Рыночная кепка $2.30T
2.98%
Объем 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Incognito (XBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $1 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $0 | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | $0 | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $0 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00012658 | $0.00012654 | $18 | - |
| Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | $31 | - |
| Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000192 | $0.00018855 | $12 | - |
| Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |