Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Incognito (XBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
| Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |
| Jul-22 2024 | $0.00053962 | $0.00053491 | $0.00054513 | $0.00054513 | - | - |
| Jul-21 2024 | $0.000545 | $0.00053212 | $0.00054507 | $0.00053825 | - | - |
| Jul-20 2024 | $0.00053737 | $0.00053175 | $0.00053947 | $0.00053404 | - | - |
| Jul-19 2024 | $0.00053454 | $0.00050691 | $0.00053838 | $0.00050905 | - | - |
| Jul-18 2024 | $0.00051192 | $0.00050749 | $0.00052051 | $0.00051181 | - | - |
| Jul-17 2024 | $0.00051389 | $0.00051222 | $0.00052815 | $0.00052239 | - | - |
| Jul-16 2024 | $0.00052022 | $0.00050101 | $0.00052022 | $0.00051826 | - | - |
| Jul-15 2024 | $0.00051663 | $0.00048607 | $0.00051663 | $0.00048607 | - | - |
| Jul-14 2024 | $0.00048942 | $0.00047556 | $0.00048942 | $0.00047556 | - | - |
| Jul-13 2024 | $0.00047753 | $0.00046263 | $0.00047753 | $0.00046327 | - | - |