Рыночная кепка $2.09T
-2.35%
Объем 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Монеты
28.402
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Bitcoin Incognito (XBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |
| Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | - | - |
| Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | - | - |
| Aug-03 2024 | $0.00048501 | $0.00048026 | $0.00049584 | $0.00049265 | - | - |
| Aug-02 2024 | $0.00049222 | $0.00049222 | $0.0005234 | $0.0005234 | - | - |
| Aug-01 2024 | $0.00051998 | $0.00050063 | $0.00052336 | $0.00051704 | $0 | - |
| Jul-31 2024 | $0.00051792 | $0.00051773 | $0.00053314 | $0.00052834 | - | - |
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
| Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
| Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
| Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |