Рыночная кепка $3.07T
-2.62%
Объем 24h $627.95B
4.56%
BTC % 55.87%
1.41%
ETH % 12.35%
-2.75%
Монеты
29.490
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Bitcoin Classic (BXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $23.16 | $17.24 | $26.68 | $22.32 | - | - |
| Nov-11 2024 | $22.06 | $18.17 | $24.21 | $21.87 | - | - |
| Nov-10 2024 | $21.28 | $17.32 | $29.41 | $23.65 | - | - |
| Nov-09 2024 | $23.49 | $21.61 | $27.94 | $27.94 | - | - |
| Nov-08 2024 | $27.85 | $19.41 | $29.28 | $19.41 | - | - |
| Nov-07 2024 | $19.77 | $19.77 | $26.77 | $26.77 | - | - |
| Nov-06 2024 | $22.65 | $17.56 | $26.27 | $17.56 | - | - |
| Nov-05 2024 | $19.37 | $2.7118 | $26.62 | $23.15 | - | - |
| Nov-04 2024 | $26.85 | $22.35 | $29.41 | $24.73 | - | - |
| Nov-03 2024 | $28.97 | $25.12 | $32.81 | $29.39 | - | - |
| Nov-02 2024 | $28.94 | $22.73 | $28.94 | $27.93 | - | - |
| Nov-01 2024 | $23.89 | $22.86 | $29.20 | $23.03 | - | - |
| Oct-31 2024 | $28.21 | $22.33 | $28.83 | $27.67 | - | - |
| Oct-30 2024 | $26.86 | $17.01 | $27.99 | $17.50 | - | - |
| Oct-29 2024 | $20.19 | $16.44 | $27.75 | $27.55 | - | - |