Рыночная кепка $3.56T
0.93%
Объем 24h $278.21B
-1.77%
BTC % 58.26%
-0.39%
ETH % 8.72%
0.34%
Монеты
31.804
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Classic (BXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.025983 | $0.024881 | $0.026044 | $0.025054 | - | - |
| May-10 2025 | $0.026135 | $0.024721 | $0.026135 | $0.025747 | - | - |
| May-09 2025 | $0.024714 | $0.024617 | $0.025915 | $0.025778 | - | - |
| May-08 2025 | $0.024747 | $0.023312 | $0.025723 | $0.023312 | - | - |
| May-07 2025 | $0.024318 | $0.023099 | $0.024359 | $0.023326 | - | - |
| May-06 2025 | $0.024096 | $0.022581 | $0.024096 | $0.023648 | - | - |
| May-05 2025 | $0.02281 | $0.022596 | $0.023726 | $0.022679 | - | - |
| May-04 2025 | $0.022711 | $0.022711 | $0.024001 | $0.024 | - | - |
| May-03 2025 | $0.023081 | $0.02304 | $0.024166 | $0.023247 | - | - |
| May-02 2025 | $0.023223 | $0.023198 | $0.024378 | $0.024162 | - | - |
| May-01 2025 | $0.02314 | $0.022745 | $0.024304 | $0.023559 | - | - |
| Apr-30 2025 | $0.022609 | $0.022436 | $0.023772 | $0.023611 | - | - |
| Apr-29 2025 | $0.022518 | $0.022518 | $0.023814 | $0.022782 | - | - |
| Apr-28 2025 | $0.022809 | $0.022393 | $0.023832 | $0.023396 | - | - |
| Apr-27 2025 | $0.023462 | $0.022528 | $0.023736 | $0.023736 | - | - |