Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-12 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-11 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-10 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-09 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-08 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-07 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-06 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-05 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-04 2025 | $0.00052156 | $0.00052156 | $0.00053199 | $0.00053199 | $532 | - |
Jan-03 2025 | $0.00053199 | $0.00053199 | $0.00053652 | $0.00053652 | $77 | - |
Jan-02 2025 | $0.00053652 | $0.00053652 | $0.00053652 | $0.00053652 | - | - |
Jan-01 2025 | $0.00053652 | $0.00052698 | $0.00053652 | $0.00052698 | $16 | - |
Dec-31 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
Dec-30 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
Dec-29 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |