Рыночная кепка $3.49T
0.69%
Объем 24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
Монеты
32.231
+11
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin City Coin (BCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-11 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-10 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-09 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-08 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-07 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-06 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-05 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-04 2025 | $0.00052156 | $0.00052156 | $0.00053199 | $0.00053199 | $532 | - |
| Jan-03 2025 | $0.00053199 | $0.00053199 | $0.00053652 | $0.00053652 | $77 | - |
| Jan-02 2025 | $0.00053652 | $0.00053652 | $0.00053652 | $0.00053652 | - | - |
| Jan-01 2025 | $0.00053652 | $0.00052698 | $0.00053652 | $0.00052698 | $16 | - |
| Dec-31 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-30 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-29 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |