Рыночная кепка $2.09T
4.72%
Объем 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Монеты
28.388
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin City Coin (BCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
| Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |
| Aug-03 2024 | $0.00049238 | $0.00049238 | $0.00058125 | $0.00058125 | $1,351 | - |
| Aug-02 2024 | $0.00058125 | $0.00058125 | $0.00059656 | $0.00059584 | $11 | - |
| Aug-01 2024 | $0.00059584 | $0.00059173 | $0.00060897 | $0.00060897 | $11 | - |
| Jul-31 2024 | $0.00060897 | $0.0005968 | $0.00060897 | $0.0005968 | $1 | - |
| Jul-30 2024 | $0.0005968 | $0.00059241 | $0.00060942 | $0.00060942 | $2 | - |
| Jul-29 2024 | $0.00060942 | $0.00060619 | $0.00061813 | $0.00060619 | $11 | - |
| Jul-28 2024 | $0.00060619 | $0.00055294 | $0.00060619 | $0.00055294 | $1,671 | - |
| Jul-27 2024 | $0.00055294 | $0.0005464 | $0.00055294 | $0.0005464 | $15 | - |
| Jul-26 2024 | $0.0005464 | $0.0005328 | $0.00054653 | $0.0005328 | $1 | - |
| Jul-25 2024 | $0.0005328 | $0.00053188 | $0.00055211 | $0.00055211 | $6 | - |
| Jul-24 2024 | $0.00055211 | $0.00055211 | $0.00055414 | $0.00055414 | $47 | - |
| Jul-23 2024 | $0.00055414 | $0.00055414 | $0.0005706 | $0.0005706 | $2 | - |
| Jul-22 2024 | $0.0005706 | $0.00056128 | $0.0005706 | $0.00056128 | $2 | - |