Рыночная кепка $2.24T
0.51%
Объем 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
Aug-18 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |
Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |
Aug-15 2024 | $0.00052973 | $0.00052539 | $0.00052973 | $0.00052539 | $10 | - |
Aug-14 2024 | $0.00052539 | $0.00047453 | $0.00052742 | $0.00047453 | $1,500 | - |
Aug-13 2024 | $0.00047453 | $0.00044684 | $0.00047453 | $0.00044684 | $8 | - |
Aug-12 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-11 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-10 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-09 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-08 2024 | $0.00044684 | $0.00043294 | $0.00044684 | $0.00043294 | $1 | - |
Aug-07 2024 | $0.00043294 | $0.00043294 | $0.00045491 | $0.00045444 | $144 | - |
Aug-06 2024 | $0.00045444 | $0.00040488 | $0.00045444 | $0.00040488 | $14 | - |
Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |