Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Bitcoin City Coin (BCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-29 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-28 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-27 2024 | $0.00047905 | $0.00047905 | $0.00053194 | $0.00053194 | $1,231 | - |
| Oct-26 2024 | $0.00053194 | $0.00053194 | $0.00053194 | $0.00053194 | - | - |
| Oct-25 2024 | $0.00053194 | $0.00053194 | $0.00053194 | $0.00053194 | - | - |
| Oct-24 2024 | $0.00053228 | $0.00053228 | $0.00053594 | $0.00053594 | $2 | - |
| Oct-23 2024 | $0.00053594 | $0.00053594 | $0.00053594 | $0.00053594 | - | - |
| Oct-22 2024 | $0.00053594 | $0.00053594 | $0.00053698 | $0.00053698 | $9 | - |
| Oct-21 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-20 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-19 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-18 2024 | $0.00053698 | $0.00048682 | $0.00054056 | $0.00048682 | $1,740 | - |
| Oct-17 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |
| Oct-16 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |