Рыночная кепка $2.23T
0.32%
Объем 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin City Coin (BCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |
| Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |
| Aug-15 2024 | $0.00052973 | $0.00052539 | $0.00052973 | $0.00052539 | $10 | - |
| Aug-14 2024 | $0.00052539 | $0.00047453 | $0.00052742 | $0.00047453 | $1,500 | - |
| Aug-13 2024 | $0.00047453 | $0.00044684 | $0.00047453 | $0.00044684 | $8 | - |
| Aug-12 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-11 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-10 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-09 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-08 2024 | $0.00044684 | $0.00043294 | $0.00044684 | $0.00043294 | $1 | - |
| Aug-07 2024 | $0.00043294 | $0.00043294 | $0.00045491 | $0.00045444 | $144 | - |
| Aug-06 2024 | $0.00045444 | $0.00040488 | $0.00045444 | $0.00040488 | $14 | - |
| Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
| Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |
| Aug-03 2024 | $0.00049238 | $0.00049238 | $0.00058125 | $0.00058125 | $1,351 | - |