Рыночная кепка $2.76T
0.39%
Объем 24h $265.68B
-11.55%
BTC % 55.33%
0.07%
ETH % 10.16%
-0.29%
Монеты
34.512
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $75,841.32 | $74,104.11 | $76,424.89 | $74,104.11 | $3,616,836 | $217,535,209 |
| Apr-19 2026 | $73,879.71 | $73,879.71 | $76,044.50 | $75,631.15 | $2,936,222 | $215,125,328 |
| Apr-18 2026 | $75,869.90 | $75,633.68 | $77,381.16 | $77,277.94 | $2,334,927 | $229,671,247 |
| Apr-17 2026 | $77,059.90 | $74,665.34 | $78,024.66 | $74,946.64 | $8,512,320 | $233,265,395 |
| Apr-16 2026 | $75,001.23 | $73,547.94 | $75,391.93 | $74,568.02 | $7,820,568 | $226,734,227 |
| Apr-15 2026 | $74,749.69 | $73,722.79 | $75,042.28 | $74,469.73 | $6,974,047 | $225,591,938 |
| Apr-14 2026 | $73,988.43 | $73,988.43 | $75,635.29 | $74,353.19 | $8,702,747 | $222,897,236 |
| Apr-13 2026 | $74,623.04 | $70,673.44 | $74,623.04 | $70,878.61 | $8,658,508 | $224,938,736 |
| Apr-12 2026 | $70,641.10 | $70,641.10 | $73,027.57 | $72,961.63 | $3,880,957 | $214,353,559 |
| Apr-11 2026 | $73,054.19 | $72,672.89 | $73,591.67 | $72,860.06 | $3,007,783 | $221,925,785 |
| Apr-10 2026 | $72,829.80 | $71,573.35 | $73,202.85 | $71,599.08 | $4,602,795 | $221,770,140 |
| Apr-09 2026 | $71,908.46 | $70,553.12 | $72,791.99 | $70,845.10 | $5,929,953 | $219,041,568 |
| Apr-08 2026 | $71,009.73 | $71,009.73 | $72,366.56 | $71,939.57 | $6,712,112 | $218,876,731 |
| Apr-07 2026 | $71,705.46 | $67,880.15 | $71,705.46 | $68,882.70 | $8,954,340 | $219,263,893 |
| Apr-06 2026 | $68,474.61 | $68,474.61 | $70,055.54 | $69,120.80 | $16,344,936 | $212,576,266 |