Рыночная кепка $3.35T
-3.16%
Объем 24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Монеты
33.906
+3
Биржи
885
Последнее обновление
32 секунд тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $93,429.02 | $91,834.08 | $94,315.71 | $93,636.47 | $20,214,751 | $362,757,710 |
| Jan-05 2026 | $94,103.56 | $92,419.49 | $94,393.96 | $92,797.37 | $15,617,295 | $364,701,068 |
| Jan-04 2026 | $91,252.83 | $91,000.06 | $91,580.00 | $91,222.96 | $9,862,852 | $355,282,429 |
| Jan-03 2026 | $90,555.30 | $89,455.06 | $90,555.30 | $90,016.73 | $9,961,379 | $352,286,993 |
| Jan-02 2026 | $90,030.54 | $88,535.24 | $90,778.92 | $88,595.24 | $14,376,583 | $349,491,414 |
| Jan-01 2026 | $88,749.07 | $87,433.85 | $88,749.07 | $87,567.61 | $8,490,421 | $345,229,643 |
| Dec-31 2025 | $87,434.68 | $87,275.76 | $88,887.79 | $88,205.96 | $7,474,681 | $339,753,261 |
| Dec-30 2025 | $88,325.03 | $86,934.47 | $89,002.34 | $87,122.85 | $7,256,946 | $343,525,177 |
| Dec-29 2025 | $87,220.47 | $86,846.54 | $90,116.82 | $87,672.58 | $13,960,532 | $340,161,443 |
| Dec-28 2025 | $87,688.56 | $87,319.04 | $87,906.16 | $87,758.83 | $5,337,448 | $340,878,439 |
| Dec-27 2025 | $87,599.25 | $87,222.63 | $87,724.00 | $87,222.63 | $3,728,603 | $340,188,975 |
| Dec-26 2025 | $87,380.60 | $86,767.39 | $89,271.37 | $86,923.23 | $11,691,414 | $341,536,602 |
| Dec-25 2025 | $87,642.88 | $87,378.81 | $88,343.99 | $87,607.58 | $8,651,595 | $343,168,814 |
| Dec-24 2025 | $87,707.55 | $86,605.66 | $87,707.55 | $87,236.62 | $19,044,075 | $347,667,988 |
| Dec-23 2025 | $87,204.77 | $87,176.62 | $88,664.55 | $88,620.04 | $12,811,867 | $346,471,797 |