Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $66,312.09 | $65,887.69 | $67,893.58 | $67,411.27 | $7,396,458 | $231,416,178 |
| Mar-07 2026 | $67,327.22 | $67,235.84 | $68,342.28 | $68,138.61 | $3,507,069 | $234,593,109 |
| Mar-06 2026 | $68,322.13 | $68,046.20 | $71,120.23 | $70,924.12 | $10,177,345 | $237,844,752 |
| Mar-05 2026 | $71,130.62 | $70,873.23 | $73,111.71 | $72,816.07 | $10,601,168 | $247,677,063 |
| Mar-04 2026 | $72,590.77 | $67,616.28 | $73,712.90 | $68,268.32 | $17,442,652 | $251,786,709 |
| Mar-03 2026 | $68,537.43 | $66,509.24 | $68,936.64 | $68,718.63 | $11,998,118 | $239,487,284 |
| Mar-02 2026 | $69,155.74 | $65,485.42 | $69,503.07 | $65,904.56 | $12,736,077 | $242,048,778 |
| Mar-01 2026 | $65,740.31 | $65,447.72 | $67,778.03 | $66,938.83 | $11,730,648 | $231,616,411 |
| Feb-28 2026 | $67,057.47 | $63,456.53 | $67,057.47 | $65,883.65 | $13,113,370 | $235,977,169 |
| Feb-27 2026 | $65,774.08 | $65,239.44 | $68,020.45 | $67,288.02 | $8,636,094 | $231,075,969 |
| Feb-26 2026 | $67,531.82 | $66,824.34 | $68,430.51 | $68,198.53 | $12,139,482 | $237,821,178 |
| Feb-25 2026 | $68,205.46 | $63,984.59 | $68,967.87 | $63,984.59 | $20,561,052 | $242,249,494 |
| Feb-24 2026 | $64,037.84 | $62,872.42 | $64,842.37 | $64,842.37 | $12,052,497 | $227,701,639 |
| Feb-23 2026 | $64,805.44 | $63,946.91 | $67,447.70 | $67,447.70 | $15,728,023 | $231,083,306 |
| Feb-22 2026 | $67,426.54 | $67,262.32 | $68,074.08 | $67,816.36 | $5,896,120 | $240,298,301 |