Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $119,756.12 | $118,876.18 | $122,373.60 | $118,980.26 | $34,757,509 | $564,921,259 |
| Jul-13 2025 | $118,605.29 | $117,254.95 | $119,314.79 | $117,347.63 | $30,890,051 | $558,616,595 |
| Jul-12 2025 | $117,256.75 | $117,150.36 | $117,976.40 | $117,451.33 | $27,829,068 | $551,796,646 |
| Jul-11 2025 | $117,411.20 | $115,463.84 | $118,194.35 | $115,463.84 | $31,925,543 | $551,984,413 |
| Jul-10 2025 | $115,716.63 | $110,745.51 | $116,056.05 | $111,226.35 | $14,253,123 | $548,423,570 |
| Jul-09 2025 | $111,415.87 | $108,392.98 | $111,415.87 | $108,877.28 | $45,626,881 | $526,984,582 |
| Jul-08 2025 | $109,124.92 | $107,761.44 | $109,191.38 | $108,300.97 | $9,809,835 | $519,467,589 |
| Jul-07 2025 | $108,181.53 | $107,799.86 | $109,491.46 | $109,222.23 | $18,140,164 | $514,411,785 |
| Jul-06 2025 | $109,136.02 | $107,900.88 | $109,561.91 | $108,173.62 | $16,278,754 | $516,449,863 |
| Jul-05 2025 | $108,309.01 | $107,921.09 | $108,355.79 | $108,041.26 | $4,146,988 | $511,989,007 |
| Jul-04 2025 | $108,213.06 | $107,511.95 | $109,714.61 | $109,684.01 | $13,412,703 | $511,139,007 |
| Jul-03 2025 | $109,757.25 | $108,589.54 | $110,316.03 | $108,963.72 | $32,350,374 | $518,141,189 |
| Jul-02 2025 | $109,056.03 | $105,538.38 | $109,588.79 | $105,640.19 | $13,966,442 | $515,753,747 |
| Jul-01 2025 | $105,463.12 | $105,463.12 | $107,460.64 | $107,460.64 | $5,750,390 | $499,951,159 |
| Jun-30 2025 | $107,181.49 | $106,775.52 | $108,658.61 | $108,482.67 | $20,385,326 | $507,699,557 |