Рыночная кепка $3.10T
-4.77%
Объем 24h $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $89,326.09 | $88,760.77 | $90,008.12 | $89,136.36 | $9,256,908 | $338,169,789 |
| Jan-27 2026 | $89,214.01 | $87,650.13 | $89,285.51 | $88,178.71 | $8,986,689 | $338,060,160 |
| Jan-26 2026 | $88,136.65 | $86,863.47 | $88,580.00 | $86,863.47 | $9,872,107 | $333,995,916 |
| Jan-25 2026 | $86,316.82 | $86,316.82 | $89,094.35 | $89,061.44 | $10,087,835 | $326,509,264 |
| Jan-24 2026 | $89,250.39 | $89,003.44 | $89,761.12 | $89,383.58 | $2,025,767 | $338,632,626 |
| Jan-23 2026 | $89,415.56 | $88,886.56 | $90,732.16 | $89,563.21 | $9,367,744 | $339,208,958 |
| Jan-22 2026 | $89,302.03 | $88,725.77 | $90,138.70 | $89,597.43 | $8,413,362 | $339,303,796 |
| Jan-21 2026 | $90,007.29 | $87,601.14 | $90,206.42 | $88,163.30 | $14,157,418 | $341,965,751 |
| Jan-20 2026 | $88,021.84 | $88,021.84 | $92,640.28 | $92,498.78 | $12,426,271 | $337,867,337 |
| Jan-19 2026 | $92,250.15 | $92,250.15 | $93,328.88 | $92,665.85 | $10,136,510 | $354,599,672 |
| Jan-18 2026 | $95,259.51 | $94,871.96 | $95,427.83 | $95,200.74 | $4,315,267 | $365,752,532 |
| Jan-17 2026 | $95,301.32 | $95,087.23 | $95,511.03 | $95,511.03 | $3,962,822 | $365,720,449 |
| Jan-16 2026 | $95,420.36 | $94,569.37 | $95,628.02 | $95,571.72 | $7,595,374 | $366,146,369 |
| Jan-15 2026 | $95,479.75 | $95,248.89 | $96,906.27 | $96,785.49 | $12,572,969 | $368,729,946 |
| Jan-14 2026 | $97,075.92 | $94,807.04 | $97,615.14 | $95,498.72 | $12,435,183 | $375,663,175 |