Рыночная кепка $3.15T
1.76%
Объем 24h $205.37B
BTC % 54.6%
0.33%
ETH % 10.74%
-0.18%
Монеты
33.691
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $84,857.74 | $83,770.05 | $85,288.68 | $85,288.68 | $15,187,743 | $351,028,559 |
| Nov-21 2025 | $84,736.27 | $81,724.06 | $87,106.90 | $87,106.90 | $56,446,109 | $350,158,462 |
| Nov-20 2025 | $87,344.95 | $86,426.45 | $92,577.59 | $91,593.90 | $20,918,066 | $361,884,695 |
| Nov-19 2025 | $91,435.26 | $88,809.92 | $92,668.85 | $92,262.75 | $18,454,759 | $378,928,200 |
| Nov-18 2025 | $92,867.68 | $89,841.21 | $94,281.46 | $92,063.34 | $22,798,586 | $385,994,974 |
| Nov-17 2025 | $91,897.02 | $91,461.31 | $95,847.91 | $94,065.98 | $32,600,760 | $383,395,720 |
| Nov-16 2025 | $93,922.07 | $93,469.84 | $96,520.09 | $95,386.84 | $18,200,662 | $395,717,008 |
| Nov-15 2025 | $95,628.25 | $94,989.79 | $96,458.49 | $95,108.37 | $13,519,690 | $403,857,666 |
| Nov-14 2025 | $94,461.42 | $94,461.42 | $99,439.00 | $99,066.64 | $29,852,568 | $398,607,270 |
| Nov-13 2025 | $100,139.08 | $98,257.86 | $103,804.31 | $101,837.91 | $32,383,756 | $424,180,750 |
| Nov-12 2025 | $101,770.50 | $100,988.05 | $105,006.44 | $103,073.57 | $24,644,086 | $430,887,803 |
| Nov-11 2025 | $103,060.54 | $102,615.23 | $107,037.85 | $105,840.06 | $31,969,369 | $434,767,562 |
| Nov-10 2025 | $106,164.26 | $105,183.79 | $106,408.00 | $105,492.15 | $26,872,375 | $479,078,101 |
| Nov-09 2025 | $104,922.78 | $101,545.11 | $104,922.78 | $101,692.93 | $23,145,652 | $481,534,747 |
| Nov-08 2025 | $102,344.21 | $101,517.91 | $103,244.25 | $103,244.25 | $25,256,953 | $473,109,301 |