Рыночная кепка $4.18T
2.86%
Объем 24h $507.11B
17.91%
BTC % 54.64%
-1.29%
ETH % 12.08%
1.49%
Монеты
33.409
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $115,045.80 | $110,385.97 | $115,512.01 | $110,432.04 | $46,792,091 | $533,001,928 |
| Oct-11 2025 | $110,984.45 | $110,206.59 | $112,722.51 | $112,461.40 | $46,547,072 | $515,496,864 |
| Oct-10 2025 | $112,630.76 | $108,264.97 | $122,034.16 | $121,900.33 | $127,892,204 | $521,132,903 |
| Oct-09 2025 | $121,623.64 | $120,179.46 | $123,342.36 | $123,342.36 | $95,624,814 | $558,241,983 |
| Oct-08 2025 | $123,425.69 | $121,459.53 | $123,765.35 | $121,786.57 | $102,805,696 | $563,930,125 |
| Oct-07 2025 | $121,746.52 | $121,174.75 | $124,797.12 | $124,797.12 | $84,515,776 | $556,628,454 |
| Oct-06 2025 | $124,637.38 | $123,435.48 | $125,533.40 | $124,035.11 | $103,280,237 | $570,672,068 |
| Oct-05 2025 | $123,302.07 | $122,188.40 | $125,019.04 | $122,188.40 | $94,355,032 | $567,066,532 |
| Oct-04 2025 | $122,201.51 | $121,614.15 | $122,927.98 | $122,422.33 | $57,542,039 | $561,121,529 |
| Oct-03 2025 | $122,379.59 | $119,422.69 | $123,205.15 | $120,163.77 | $107,097,599 | $562,394,420 |
| Oct-02 2025 | $120,627.90 | $117,656.49 | $121,057.84 | $119,009.57 | $92,896,221 | $552,446,888 |
| Oct-01 2025 | $118,297.14 | $114,033.21 | $118,297.14 | $114,033.21 | $66,254,831 | $543,507,257 |
| Sep-30 2025 | $113,851.15 | $112,864.83 | $114,719.57 | $114,138.48 | $65,358,346 | $524,055,205 |
| Sep-29 2025 | $114,318.14 | $111,644.71 | $114,422.43 | $112,183.99 | $124,995,228 | $528,516,491 |
| Sep-28 2025 | $112,345.02 | $109,327.10 | $112,345.02 | $109,647.24 | $73,799,734 | $518,611,994 |