Рыночная кепка $4.37T
-0.65%
Объем 24h $296.04B
-44.87%
BTC % 53.28%
0.56%
ETH % 12.53%
0%
Монеты
33.206
+34
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $116,882.81 | $116,379.06 | $118,000.06 | $116,379.06 | $122,574,367 | $546,969,580 |
| Sep-17 2025 | $116,688.26 | $115,269.50 | $117,259.76 | $116,684.81 | $39,102,133 | $536,637,002 |
| Sep-16 2025 | $116,861.42 | $115,125.52 | $116,951.94 | $115,156.91 | $29,806,385 | $536,663,749 |
| Sep-15 2025 | $115,387.98 | $114,576.84 | $116,591.08 | $115,098.23 | $45,694,012 | $529,029,406 |
| Sep-14 2025 | $115,485.10 | $115,294.38 | $116,148.44 | $116,012.79 | $33,932,912 | $530,802,946 |
| Sep-13 2025 | $115,985.02 | $115,310.53 | $116,253.92 | $116,110.54 | $37,730,723 | $533,426,980 |
| Sep-12 2025 | $115,926.85 | $114,830.97 | $116,442.53 | $115,651.35 | $19,791,171 | $532,372,364 |
| Sep-11 2025 | $115,276.67 | $113,452.57 | $115,276.67 | $113,673.87 | $38,320,106 | $530,274,427 |
| Sep-10 2025 | $113,791.37 | $110,994.10 | $114,057.66 | $111,369.20 | $63,339,370 | $522,523,420 |
| Sep-09 2025 | $111,432.77 | $110,791.72 | $113,126.64 | $111,765.95 | $46,212,263 | $511,163,732 |
| Sep-08 2025 | $112,253.67 | $110,576.72 | $112,834.65 | $110,864.98 | $31,524,980 | $516,322,119 |
| Sep-07 2025 | $111,432.45 | $110,218.34 | $111,432.45 | $110,218.34 | $13,260,914 | $511,852,515 |
| Sep-06 2025 | $110,132.24 | $110,041.78 | $111,076.82 | $110,524.00 | $11,657,694 | $505,352,596 |
| Sep-05 2025 | $110,653.93 | $110,568.77 | $112,956.32 | $110,593.61 | $37,822,009 | $510,886,957 |
| Sep-04 2025 | $111,114.33 | $109,431.37 | $112,090.40 | $112,090.40 | $32,157,586 | $532,111,960 |