Рыночная кепка $2.85T
0.94%
Объем 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $79,835.76 | $78,381.02 | $80,377.37 | $78,431.77 | $5,292,696 | $212,990,091 |
| May-03 2026 | $78,881.82 | $77,997.69 | $79,149.01 | $78,553.37 | $2,007,486 | $211,241,524 |
| May-02 2026 | $78,733.73 | $77,762.34 | $78,733.73 | $78,176.52 | $1,148,746 | $211,322,740 |
| May-01 2026 | $78,083.24 | $76,459.96 | $78,514.71 | $76,459.96 | $3,300,834 | $209,401,422 |
| Apr-30 2026 | $76,250.60 | $75,496.93 | $76,391.78 | $75,600.91 | $2,864,447 | $206,807,429 |
| Apr-29 2026 | $75,872.78 | $75,120.70 | $77,566.17 | $76,241.25 | $4,603,726 | $205,634,090 |
| Apr-28 2026 | $76,282.43 | $75,933.95 | $77,268.40 | $77,268.40 | $2,887,468 | $207,223,220 |
| Apr-27 2026 | $77,090.52 | $76,617.58 | $79,266.80 | $78,655.87 | $4,209,817 | $210,144,507 |
| Apr-26 2026 | $78,336.23 | $77,369.65 | $78,708.49 | $77,469.39 | $2,942,011 | $214,046,808 |
| Apr-25 2026 | $77,562.71 | $77,247.72 | $77,755.12 | $77,342.77 | $1,749,368 | $212,948,107 |
| Apr-24 2026 | $77,341.08 | $77,341.08 | $78,368.92 | $78,368.92 | $4,360,664 | $213,024,371 |
| Apr-23 2026 | $78,067.53 | $77,069.14 | $78,341.59 | $78,205.25 | $6,195,821 | $219,008,526 |
| Apr-22 2026 | $78,407.26 | $76,165.12 | $79,132.93 | $76,354.69 | $5,544,827 | $222,201,900 |
| Apr-21 2026 | $75,766.90 | $75,244.01 | $76,523.77 | $75,856.42 | $4,037,454 | $216,575,473 |
| Apr-20 2026 | $75,841.32 | $74,104.11 | $76,424.89 | $74,104.11 | $3,616,836 | $217,535,209 |