Рыночная кепка $3.96T
0.36%
Объем 24h $171.79B
BTC % 55.34%
-0.1%
ETH % 11.81%
0.42%
Монеты
33.583
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Avalanche Bridged (BTC.b) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $110,037.70 | $109,575.90 | $110,488.57 | $109,575.90 | $15,883,875 | $515,702,951 |
| Oct-31 2025 | $109,503.35 | $108,550.79 | $110,775.19 | $108,550.79 | $27,750,669 | $511,946,519 |
| Oct-30 2025 | $107,715.58 | $106,940.09 | $111,611.85 | $110,232.78 | $42,251,358 | $500,935,000 |
| Oct-29 2025 | $110,750.43 | $110,750.43 | $113,594.48 | $112,684.58 | $37,598,288 | $513,133,769 |
| Oct-28 2025 | $112,850.05 | $112,435.89 | $115,954.50 | $114,056.25 | $40,687,286 | $522,488,845 |
| Oct-27 2025 | $113,849.49 | $113,849.49 | $115,937.48 | $115,050.45 | $42,801,701 | $533,432,860 |
| Oct-26 2025 | $114,360.11 | $111,305.90 | $114,360.11 | $111,633.11 | $30,786,823 | $533,177,070 |
| Oct-25 2025 | $111,603.50 | $110,882.56 | $111,770.95 | $110,882.56 | $11,827,361 | $520,455,591 |
| Oct-24 2025 | $110,989.53 | $110,300.53 | $111,305.94 | $110,410.37 | $24,796,449 | $517,488,356 |
| Oct-23 2025 | $110,038.44 | $107,739.28 | $110,752.10 | $107,739.28 | $21,188,336 | $513,373,714 |
| Oct-22 2025 | $107,525.75 | $107,295.26 | $108,536.53 | $108,287.57 | $49,433,483 | $500,841,562 |
| Oct-21 2025 | $109,328.46 | $107,741.58 | $113,733.34 | $110,329.37 | $39,374,662 | $508,817,251 |
| Oct-20 2025 | $110,602.59 | $108,069.56 | $111,488.12 | $108,091.19 | $34,165,975 | $514,809,275 |
| Oct-19 2025 | $108,984.50 | $106,384.90 | $109,309.96 | $107,155.96 | $24,898,824 | $509,083,760 |
| Oct-18 2025 | $107,284.86 | $106,715.16 | $107,498.51 | $106,830.56 | $21,932,028 | $503,576,603 |