Рыночная кепка $3.26T
-2.86%
Объем 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-04 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-03 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-02 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-01 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-30 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-29 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-28 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-27 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-26 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-25 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-24 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-23 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-22 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-21 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |