Рыночная кепка $2.74T
-1.24%
Объем 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-16 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-15 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-14 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-13 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-12 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-11 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-10 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-09 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-08 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-07 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-06 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-05 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-04 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Mar-03 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |