Рыночная кепка $4.11T
1.71%
Объем 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Монеты
33.517
Биржи
885
Последнее обновление
38 секунд тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-24 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-23 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-22 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-21 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-20 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-19 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-18 2025 | $0.00534393 | $0.00532336 | $0.0053695 | $0.00532336 | - | - |
| Oct-17 2025 | $0.00535023 | $0.00534609 | $0.00608644 | $0.00608644 | $5 | - |
| Oct-16 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-15 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-14 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-13 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-12 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-11 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |