Рыночная кепка $2.55T
0.15%
Объем 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Монеты
34.465
+6
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-05 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-04 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-03 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-02 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-01 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-31 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-30 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-29 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-28 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-27 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-26 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-25 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-24 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-23 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |