Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
19 секунд тому назад
Bitcoin 21 (XBTC21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013854 | $0.01363 | $0.013854 | $0.013681 | - | - |
| Oct-19 2024 | $0.013671 | $0.013621 | $0.01372 | $0.013669 | - | - |
| Oct-18 2024 | $0.013667 | $0.013454 | $0.013772 | $0.013454 | - | - |
| Oct-17 2024 | $0.013466 | $0.013351 | $0.013542 | $0.013542 | - | - |
| Oct-16 2024 | $0.013534 | $0.01338 | $0.01363 | $0.013381 | - | - |
| Oct-15 2024 | $0.013335 | $0.013079 | $0.013463 | $0.013213 | - | - |
| Oct-14 2024 | $0.013229 | $0.012507 | $0.013237 | $0.012521 | - | - |
| Oct-13 2024 | $0.012525 | $0.01244 | $0.012616 | $0.012616 | - | - |
| Oct-12 2024 | $0.012648 | $0.012503 | $0.012666 | $0.012529 | - | - |
| Oct-11 2024 | $0.012504 | $0.012027 | $0.01264 | $0.012051 | - | - |
| Oct-10 2024 | $0.012049 | $0.011801 | $0.012223 | $0.012084 | - | - |
| Oct-09 2024 | $0.012127 | $0.012113 | $0.012495 | $0.012429 | - | - |
| Oct-08 2024 | $0.012402 | $0.012381 | $0.012545 | $0.012464 | - | - |
| Oct-07 2024 | $0.012531 | $0.012531 | $0.012836 | $0.01258 | - | - |
| Oct-06 2024 | $0.012552 | $0.012374 | $0.012567 | $0.012388 | - | - |