Рыночная кепка $3.24T
-4.9%
Объем 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Монеты
32.211
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026182 | $0.026158 | $0.027834 | $0.027737 | $50,320 | - |
| Jun-20 2025 | $0.027552 | $0.027552 | $0.029506 | $0.028875 | $54,277 | - |
| Jun-19 2025 | $0.029012 | $0.028689 | $0.029603 | $0.029603 | $55,257 | - |
| Jun-18 2025 | $0.02934 | $0.028861 | $0.030499 | $0.030499 | $56,918 | - |
| Jun-17 2025 | $0.030257 | $0.029499 | $0.031657 | $0.030883 | $54,985 | - |
| Jun-16 2025 | $0.031039 | $0.029747 | $0.031401 | $0.02995 | $59,515 | - |
| Jun-15 2025 | $0.029989 | $0.029072 | $0.030108 | $0.029335 | $57,842 | - |
| Jun-14 2025 | $0.0289 | $0.028745 | $0.030294 | $0.029662 | $53,427 | - |
| Jun-13 2025 | $0.029692 | $0.029109 | $0.031622 | $0.031622 | $54,366 | - |
| Jun-12 2025 | $0.032039 | $0.031928 | $0.033135 | $0.032419 | $53,910 | - |
| Jun-11 2025 | $0.032395 | $0.032217 | $0.034743 | $0.03343 | $51,126 | - |
| Jun-10 2025 | $0.032412 | $0.030245 | $0.032591 | $0.031412 | $55,708 | - |
| Jun-09 2025 | $0.030501 | $0.028825 | $0.030622 | $0.029866 | $57,310 | - |
| Jun-08 2025 | $0.029852 | $0.02923 | $0.030698 | $0.029469 | $62,987 | - |
| Jun-07 2025 | $0.029149 | $0.029149 | $0.029208 | $0.029165 | $55,858 | - |