Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035909 | $0.035845 | $0.036857 | $0.036369 | $55,128 | - |
| Oct-03 2025 | $0.036434 | $0.035705 | $0.037082 | $0.037044 | $57,551 | - |
| Oct-02 2025 | $0.037095 | $0.03514 | $0.037095 | $0.03514 | $55,884 | - |
| Oct-01 2025 | $0.035698 | $0.033613 | $0.035851 | $0.033755 | $56,526 | - |
| Sep-30 2025 | $0.03367 | $0.033596 | $0.03439 | $0.034309 | $56,470 | - |
| Sep-29 2025 | $0.0342 | $0.033648 | $0.034878 | $0.03438 | $55,161 | - |
| Sep-28 2025 | $0.033946 | $0.032562 | $0.033946 | $0.033286 | $58,616 | - |
| Sep-27 2025 | $0.033389 | $0.032683 | $0.033857 | $0.033669 | $53,759 | - |
| Sep-26 2025 | $0.033685 | $0.032322 | $0.033711 | $0.032322 | $57,115 | - |
| Sep-25 2025 | $0.032544 | $0.032283 | $0.034846 | $0.03479 | $58,435 | - |
| Sep-24 2025 | $0.034641 | $0.034641 | $0.035243 | $0.034954 | $58,908 | - |
| Sep-23 2025 | $0.034812 | $0.034736 | $0.035747 | $0.035747 | $57,483 | - |
| Sep-22 2025 | $0.035044 | $0.034336 | $0.037368 | $0.037368 | $52,282 | - |
| Sep-21 2025 | $0.03746 | $0.036997 | $0.038396 | $0.038396 | $53,338 | - |
| Sep-20 2025 | $0.038511 | $0.038212 | $0.038785 | $0.038472 | $53,105 | - |