Рыночная кепка $2.69T
1.75%
Объем 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.03642 | $0.032316 | $0.03642 | $0.032316 | $8,216 | - |
| Nov-05 2024 | $0.032315 | $0.032315 | $0.033515 | $0.032775 | $5,704 | - |
| Nov-04 2024 | $0.032779 | $0.032175 | $0.033858 | $0.033858 | $4,064 | - |
| Nov-03 2024 | $0.033078 | $0.032687 | $0.03347 | $0.03347 | $3,965 | - |
| Nov-02 2024 | $0.033487 | $0.033446 | $0.03473 | $0.03459 | $6,904 | - |
| Nov-01 2024 | $0.0347 | $0.034132 | $0.034952 | $0.034952 | $2,322 | - |
| Oct-31 2024 | $0.035156 | $0.035151 | $0.036826 | $0.036806 | $1,923 | - |
| Oct-30 2024 | $0.036805 | $0.035716 | $0.03707 | $0.036973 | $4,995 | - |
| Oct-29 2024 | $0.036986 | $0.035383 | $0.038212 | $0.035495 | $9,805 | - |
| Oct-28 2024 | $0.034781 | $0.034026 | $0.049579 | $0.034248 | $394,235 | - |
| Oct-27 2024 | $0.034258 | $0.034258 | $0.035004 | $0.034381 | $852 | - |
| Oct-26 2024 | $0.034377 | $0.033959 | $0.03444 | $0.034344 | $1,784 | - |
| Oct-25 2024 | $0.03454 | $0.034198 | $0.03522 | $0.034202 | $8,415 | - |
| Oct-24 2024 | $0.034209 | $0.034209 | $0.035144 | $0.034589 | $1,969 | - |
| Oct-23 2024 | $0.034531 | $0.034088 | $0.036617 | $0.036617 | $1,374 | - |