Рыночная кепка $2.24T
-1.41%
Объем 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
| Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
| Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
| Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |
| Aug-16 2024 | $0.036128 | $0.035551 | $0.036783 | $0.035551 | $2,070 | - |
| Aug-15 2024 | $0.035553 | $0.035543 | $0.037584 | $0.036804 | $879 | - |
| Aug-14 2024 | $0.037282 | $0.036738 | $0.038217 | $0.037677 | $989 | - |
| Aug-13 2024 | $0.037673 | $0.03648 | $0.037675 | $0.03749 | $1,444 | - |
| Aug-12 2024 | $0.03749 | $0.035127 | $0.03749 | $0.03569 | $1,088 | - |
| Aug-11 2024 | $0.035697 | $0.035695 | $0.037333 | $0.035965 | $2,068 | - |
| Aug-10 2024 | $0.036215 | $0.035598 | $0.037489 | $0.035598 | $4,812 | - |
| Aug-09 2024 | $0.035517 | $0.035517 | $0.039413 | $0.037709 | $18,170 | - |
| Aug-08 2024 | $0.037792 | $0.033413 | $0.037792 | $0.033413 | $33,401 | - |
| Aug-07 2024 | $0.033416 | $0.033375 | $0.036554 | $0.035492 | $21,299 | - |
| Aug-06 2024 | $0.035538 | $0.03482 | $0.036051 | $0.03482 | $2,320 | - |