Рыночная кепка $2.35T
-4.66%
Объем 24h $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Монеты
28.363
+19
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.040233 | $0.04022 | $0.042089 | $0.041304 | $4,266 | - |
| Aug-01 2024 | $0.041301 | $0.040871 | $0.041983 | $0.041542 | $6,960 | - |
| Jul-31 2024 | $0.041312 | $0.041312 | $0.043457 | $0.042614 | $5,840 | - |
| Jul-30 2024 | $0.042547 | $0.042547 | $0.044601 | $0.043148 | $2,693 | - |
| Jul-29 2024 | $0.043132 | $0.0429 | $0.044079 | $0.043387 | $1,316 | - |
| Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
| Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
| Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
| Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |
| Jul-24 2024 | $0.043002 | $0.043002 | $0.043917 | $0.043914 | $1,039 | - |
| Jul-23 2024 | $0.043916 | $0.043293 | $0.044345 | $0.044279 | $2,932 | - |
| Jul-22 2024 | $0.044279 | $0.043904 | $0.046297 | $0.046203 | $9,334 | - |
| Jul-21 2024 | $0.046179 | $0.045411 | $0.046758 | $0.045655 | $2,532 | - |
| Jul-20 2024 | $0.045667 | $0.045247 | $0.046539 | $0.046462 | $2,105 | - |
| Jul-19 2024 | $0.046481 | $0.044037 | $0.046481 | $0.045249 | $2,027 | - |