Рыночная кепка $2.16T
0.06%
Объем 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
37 секунд тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.034846 | $0.034705 | $0.036289 | $0.036286 | $4,108 | - |
| Sep-02 2024 | $0.036284 | $0.035087 | $0.036345 | $0.0351 | $1,435 | - |
| Sep-01 2024 | $0.0351 | $0.034309 | $0.035208 | $0.035121 | $2,376 | - |
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |
| Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |
| Aug-28 2024 | $0.035731 | $0.034528 | $0.035732 | $0.035023 | $3,549 | - |
| Aug-27 2024 | $0.035243 | $0.035243 | $0.038203 | $0.038188 | $2,306 | - |
| Aug-26 2024 | $0.038192 | $0.037991 | $0.038728 | $0.038545 | $2,783 | - |
| Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
| Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
| Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |