Рыночная кепка $3.20T
0.95%
Объем 24h $190.28B
-53.24%
BTC % 54.94%
-0.58%
ETH % 11.22%
-0.17%
Монеты
33.847
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-18 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-17 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-16 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-15 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-14 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-13 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-12 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-11 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-10 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-09 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-08 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-07 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-06 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-05 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |