Рыночная кепка $3.31T
-0.38%
Объем 24h $164.64B
-57.96%
BTC % 54.79%
0.21%
ETH % 10.92%
-0.91%
Монеты
33.734
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-27 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-26 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-25 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-24 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-23 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-22 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-21 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-20 2025 | $0.00017785 | $0.00017784 | $0.00017789 | $0.00017786 | - | $1,371,033 |
| Nov-19 2025 | $0.00017782 | $0.000022 | $0.00017793 | $0.000022 | - | $1,370,826 |
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-16 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-15 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |