Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002495 | $0.00002493 | $0.00002496 | $0.00002494 | $322 | $192,376 |
| Jul-12 2025 | $0.00002494 | $0.00001915 | $0.00002944 | $0.00002505 | $321 | $192,315 |
| Jul-11 2025 | $0.00002505 | $0.00002377 | $0.0000257 | $0.00002441 | $140 | $193,159 |
| Jul-10 2025 | $0.00002442 | $0.0000238 | $0.00004177 | $0.00002994 | $198 | $188,264 |
| Jul-09 2025 | $0.00002994 | $0.00002012 | $0.00005035 | $0.00002013 | $65 | $230,845 |
| Jul-08 2025 | $0.00001864 | $0.00001864 | $0.00002724 | $0.00002322 | $80 | $143,694 |
| Jul-07 2025 | $0.00004517 | $0.00004361 | $0.00004518 | $0.00004461 | $55 | $348,285 |
| Jul-06 2025 | $0.00004461 | $0.00002337 | $0.00004526 | $0.00002337 | $39 | $343,921 |
| Jul-05 2025 | $0.00002337 | $0.0000232 | $0.0000299 | $0.00002989 | $158 | $180,199 |
| Jul-04 2025 | $0.00002204 | $0.00002112 | $0.00003671 | $0.00003671 | $69 | $169,973 |
| Jul-03 2025 | $0.00003677 | $0.00002605 | $0.00003684 | $0.00002605 | $17 | $283,460 |
| Jul-02 2025 | $0.00002605 | $0.00002604 | $0.00002605 | $0.00002604 | $21 | $200,886 |
| Jul-01 2025 | $0.00002604 | $0.00002604 | $0.0000262 | $0.0000262 | $45 | $200,776 |
| Jun-30 2025 | $0.0000262 | $0.0000262 | $0.00002646 | $0.00002646 | $114 | $202,044 |
| Jun-29 2025 | $0.00002646 | $0.00002583 | $0.00002646 | $0.00002607 | $113 | $204,026 |