Рыночная кепка $3.82T
3.77%
Объем 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Монеты
33.631
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-07 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-04 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-03 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-02 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-01 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-31 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-30 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-29 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-28 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-27 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-26 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |