Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |
| Aug-14 2024 | $0.00077226 | $0.00074968 | $0.00077226 | $0.00075058 | $795,806 | $5,953,294 |
| Aug-13 2024 | $0.00075534 | $0.00073515 | $0.00077362 | $0.00076385 | $797,571 | $5,822,796 |
| Aug-12 2024 | $0.00076587 | $0.00074346 | $0.00077001 | $0.00075004 | $818,762 | $5,903,987 |
| Aug-11 2024 | $0.00075249 | $0.00074092 | $0.00078272 | $0.00077802 | $822,686 | $5,800,888 |
| Aug-10 2024 | $0.00077665 | $0.00076494 | $0.00079808 | $0.0007874 | $826,439 | $5,987,110 |
| Aug-09 2024 | $0.00078334 | $0.0007692 | $0.00080969 | $0.00079292 | $892,648 | $6,038,646 |
| Aug-08 2024 | $0.000793 | $0.00078029 | $0.00080674 | $0.00078391 | $1,118,951 | $6,113,102 |
| Aug-07 2024 | $0.0007872 | $0.00078108 | $0.00083579 | $0.00081649 | $1,101,725 | $6,068,449 |
| Aug-06 2024 | $0.00082529 | $0.00078855 | $0.00082535 | $0.00078855 | $1,308,031 | $6,362,021 |
| Aug-05 2024 | $0.00079267 | $0.00074204 | $0.0008064 | $0.0008064 | $1,046,692 | $6,110,630 |
| Aug-04 2024 | $0.0008166 | $0.00080316 | $0.00087161 | $0.00082947 | $1,300,173 | $6,295,082 |
| Aug-03 2024 | $0.00082899 | $0.00078384 | $0.00085295 | $0.00081006 | $1,031,405 | $6,390,617 |
| Aug-02 2024 | $0.00080996 | $0.0007891 | $0.0008888 | $0.00084749 | $1,310,129 | $6,243,854 |
| Aug-01 2024 | $0.00084762 | $0.00083168 | $0.00086013 | $0.00084518 | $1,300,853 | $6,534,207 |