Рыночная кепка $2.28T
2.21%
Объем 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00073881 | $0.0007338 | $0.00078255 | $0.0007537 | $807,729 | $5,695,376 |
Aug-19 2024 | $0.00074814 | $0.0007313 | $0.00082739 | $0.00077923 | $820,377 | $5,767,336 |
Aug-18 2024 | $0.00077673 | $0.00077208 | $0.000801 | $0.00078069 | $788,995 | $5,987,688 |
Aug-17 2024 | $0.00078356 | $0.00075779 | $0.00078768 | $0.00077756 | $775,982 | $6,040,340 |
Aug-16 2024 | $0.00078369 | $0.00075735 | $0.00078369 | $0.00076689 | $789,676 | $6,041,365 |
Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |
Aug-14 2024 | $0.00077226 | $0.00074968 | $0.00077226 | $0.00075058 | $795,806 | $5,953,294 |
Aug-13 2024 | $0.00075534 | $0.00073515 | $0.00077362 | $0.00076385 | $797,571 | $5,822,796 |
Aug-12 2024 | $0.00076587 | $0.00074346 | $0.00077001 | $0.00075004 | $818,762 | $5,903,987 |
Aug-11 2024 | $0.00075249 | $0.00074092 | $0.00078272 | $0.00077802 | $822,686 | $5,800,888 |
Aug-10 2024 | $0.00077665 | $0.00076494 | $0.00079808 | $0.0007874 | $826,439 | $5,987,110 |
Aug-09 2024 | $0.00078334 | $0.0007692 | $0.00080969 | $0.00079292 | $892,648 | $6,038,646 |
Aug-08 2024 | $0.000793 | $0.00078029 | $0.00080674 | $0.00078391 | $1,118,951 | $6,113,102 |
Aug-07 2024 | $0.0007872 | $0.00078108 | $0.00083579 | $0.00081649 | $1,101,725 | $6,068,449 |
Aug-06 2024 | $0.00082529 | $0.00078855 | $0.00082535 | $0.00078855 | $1,308,031 | $6,362,021 |