Рыночная кепка $2.64T
1.72%
Объем 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitcashpay (new) (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
| Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
| Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
| Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
| Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Jul-23 2024 | $0.00104834 | $0.00104077 | $0.00105378 | $0.00105378 | $172 | - |
| Jul-22 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-21 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-20 2024 | $0.00105378 | $0.00102866 | $0.00105378 | $0.00102866 | $0 | - |
| Jul-19 2024 | $0.00102866 | $0.00101807 | $0.00102866 | $0.00102253 | $42 | - |
| Jul-18 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-17 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-16 2024 | $0.00102253 | $0.00100748 | $0.00102253 | $0.00101648 | $16 | - |
| Jul-15 2024 | $0.00101648 | $0.00099373 | $0.00106901 | $0.00106901 | $894 | - |
| Jul-14 2024 | $0.00106901 | $0.00094254 | $0.00106901 | $0.00094254 | $879 | - |