Рыночная кепка $2.24T
2.89%
Объем 24h $177.14B
-6.77%
BTC % 52.91%
0.62%
ETH % 13.81%
0.65%
Монеты
28.426
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bitcashpay (new) (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
| Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
| Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |
| Aug-05 2024 | $0.00064381 | $0.00064381 | $0.00073464 | $0.00073464 | $15 | - |
| Aug-04 2024 | $0.00073464 | $0.00073464 | $0.00073464 | $0.00073464 | - | - |
| Aug-03 2024 | $0.00073464 | $0.00072478 | $0.00090356 | $0.00090356 | $2,445 | - |
| Aug-02 2024 | $0.00090356 | $0.00090356 | $0.00090356 | $0.00090356 | - | - |
| Aug-01 2024 | $0.00090356 | $0.00090356 | $0.00092907 | $0.00092907 | $28 | - |
| Jul-31 2024 | $0.00092907 | $0.00092907 | $0.00102223 | $0.00102223 | $857 | - |
| Jul-30 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
| Jul-29 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
| Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
| Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
| Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
| Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |