Рыночная кепка $2.58T
0.17%
Объем 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
BitCanna (BCNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003103 | $0.0000303 | $0.00003124 | $0.00003124 | - | - |
| Feb-06 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-05 2026 | $0.00003124 | $0.00003085 | $0.00003124 | $0.00003085 | - | - |
| Feb-04 2026 | $0.00003088 | $0.00003088 | $0.00003296 | $0.00003193 | - | - |
| Feb-03 2026 | $0.0000335 | $0.0000267 | $0.00004514 | $0.00004514 | $216 | - |
| Feb-02 2026 | $0.00004514 | $0.00004514 | $0.00005602 | $0.00005602 | - | - |
| Feb-01 2026 | $0.00005788 | $0.00005788 | $0.00005889 | $0.00005889 | - | - |
| Jan-31 2026 | $0.00005889 | $0.00005797 | $0.00006222 | $0.00006222 | - | - |
| Jan-30 2026 | $0.00006222 | $0.00006169 | $0.0000625 | $0.0000625 | $1 | - |
| Jan-29 2026 | $0.0000625 | $0.0000625 | $0.0000662 | $0.0000662 | - | - |
| Jan-28 2026 | $0.0000662 | $0.00006616 | $0.00006675 | $0.00006675 | - | - |
| Jan-27 2026 | $0.00006675 | $0.00006672 | $0.00006881 | $0.0000688 | - | - |
| Jan-26 2026 | $0.0000688 | $0.00006766 | $0.00006966 | $0.00006766 | - | - |
| Jan-25 2026 | $0.00006766 | $0.00006766 | $0.00007125 | $0.00007116 | - | - |
| Jan-24 2026 | $0.00007116 | $0.00006996 | $0.00007116 | $0.00007038 | $5 | - |