Рыночная кепка $2.49T
4.26%
Объем 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Монеты
34.290
+3
Биржи
885
Последнее обновление
18 секунд тому назад
BitCanna (BCNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006653 | $0.0000665 | $0.00006819 | $0.00006819 | - | - |
| Feb-27 2026 | $0.00006819 | $0.00006812 | $0.00006982 | $0.00006898 | - | - |
| Feb-26 2026 | $0.00006898 | $0.00006898 | $0.00007273 | $0.00007273 | - | - |
| Feb-25 2026 | $0.00007273 | $0.00007273 | $0.00007582 | $0.0000729 | $5 | - |
| Feb-24 2026 | $0.0000729 | $0.0000729 | $0.00007788 | $0.00007788 | - | - |
| Feb-23 2026 | $0.00007788 | $0.00007788 | $0.00008279 | $0.00008279 | - | - |
| Feb-22 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Feb-21 2026 | $0.00008353 | $0.00008343 | $0.00008353 | $0.00008343 | - | - |
| Feb-20 2026 | $0.00008339 | $0.00008208 | $0.00008361 | $0.00008208 | - | - |
| Feb-19 2026 | $0.00008208 | $0.00008208 | $0.00008682 | $0.00008682 | $0 | - |
| Feb-18 2026 | $0.00008682 | $0.00008099 | $0.00008773 | $0.00008307 | - | - |
| Feb-17 2026 | $0.00008307 | $0.00008172 | $0.00008349 | $0.00008349 | - | - |
| Feb-16 2026 | $0.00008349 | $0.00007835 | $0.00008349 | $0.00007998 | $5 | - |
| Feb-15 2026 | $0.00007998 | $0.00007998 | $0.00008032 | $0.00008032 | - | - |
| Feb-14 2026 | $0.00008032 | $0.00005128 | $0.00008032 | $0.00005178 | - | - |