Рыночная кепка $2.15T
4.37%
Объем 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Монеты
28.391
+8
Биржи
885
Последнее обновление
0 секунд тому назад
BitCanna (BCNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00334243 | $0.00302102 | $0.00356494 | $0.00356494 | $3,107 | - |
| Aug-04 2024 | $0.00361595 | $0.00346906 | $0.00370956 | $0.00363664 | $631 | - |
| Aug-03 2024 | $0.00363666 | $0.00358386 | $0.0038576 | $0.00383082 | $487 | - |
| Aug-02 2024 | $0.00381588 | $0.00381255 | $0.00415134 | $0.00415134 | $638 | - |
| Aug-01 2024 | $0.00417056 | $0.00400571 | $0.00421003 | $0.00420954 | $465 | - |
| Jul-31 2024 | $0.00420018 | $0.00420018 | $0.00439153 | $0.00436972 | $1,411 | - |
| Jul-30 2024 | $0.00442409 | $0.00440557 | $0.00456713 | $0.00454455 | $296 | - |
| Jul-29 2024 | $0.00454453 | $0.00454453 | $0.00469682 | $0.00458313 | $584 | - |
| Jul-28 2024 | $0.00457557 | $0.00457557 | $0.00467687 | $0.00467687 | $343 | - |
| Jul-27 2024 | $0.00468065 | $0.00458088 | $0.00468065 | $0.00458088 | $864 | - |
| Jul-26 2024 | $0.00458757 | $0.00442743 | $0.00459142 | $0.00442743 | $317 | - |
| Jul-25 2024 | $0.00433019 | $0.00433019 | $0.00451539 | $0.00451539 | $545 | - |
| Jul-24 2024 | $0.00453782 | $0.00453782 | $0.00474882 | $0.00467581 | $444 | - |
| Jul-23 2024 | $0.00467582 | $0.00466577 | $0.00483991 | $0.00478249 | $402 | - |
| Jul-22 2024 | $0.00477805 | $0.00477805 | $0.00500537 | $0.00500393 | $1,285 | - |