Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bitball (BTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.000022 | $9,199 | $14,074 |
| Mar-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,820 | $14,079 |
| Mar-14 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $4,239 | $14,079 |
| Mar-13 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $14,606 | $14,078 |
| Mar-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $9,042 | $14,079 |
| Mar-11 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $10,250 | $14,080 |
| Mar-10 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $12,780 | $14,080 |
| Mar-09 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $12,375 | $14,079 |
| Mar-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,079 | $14,080 |
| Mar-07 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,879 | $14,076 |
| Mar-06 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10,465 | $14,076 |
| Mar-05 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $12,265 | $14,075 |
| Mar-04 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $25,908 | $14,077 |
| Mar-03 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $15,657 | $14,078 |
| Mar-02 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.000022 | $18,483 | $14,080 |