Рыночная кепка $2.41T
-0.38%
Объем 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Монеты
28.578
+6
Биржи
885
Последнее обновление
42 секунд тому назад
Bit2me B2M Token (B2M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00970227 | $0.00967496 | $0.00970246 | $0.00968438 | $9 | - |
| Aug-23 2024 | $0.00967834 | $0.00967062 | $0.00968131 | $0.00967176 | $9 | - |
| Aug-22 2024 | $0.00967245 | $0.00967245 | $0.00969336 | $0.00969336 | $21 | - |
| Aug-21 2024 | $0.00969089 | $0.00967141 | $0.00969198 | $0.00967191 | $8 | - |
| Aug-20 2024 | $0.00967202 | $0.00967174 | $0.00967867 | $0.00967867 | $10 | - |
| Aug-19 2024 | $0.00967437 | $0.00967163 | $0.00967836 | $0.00967836 | $10 | - |
| Aug-18 2024 | $0.00967347 | $0.00967149 | $0.00967521 | $0.00967344 | $10 | - |
| Aug-17 2024 | $0.00967203 | $0.00967202 | $0.00967768 | $0.00967449 | $10 | - |
| Aug-16 2024 | $0.00967332 | $0.00967192 | $0.00967928 | $0.00967221 | $10 | - |
| Aug-15 2024 | $0.00967406 | $0.0096702 | $0.00968116 | $0.00967302 | $10 | - |
| Aug-14 2024 | $0.00967408 | $0.00967182 | $0.00967903 | $0.00967493 | $10 | - |
| Aug-13 2024 | $0.00967371 | $0.00967282 | $0.00969516 | $0.00969133 | $10 | - |
| Aug-12 2024 | $0.00969053 | $0.00968889 | $0.00969556 | $0.00968905 | $4,112 | - |
| Aug-11 2024 | $0.00968951 | $0.00968951 | $0.00973634 | $0.00973186 | $12,746 | - |
| Aug-10 2024 | $0.00973171 | $0.00973106 | $0.00974484 | $0.00974447 | $10 | - |