Рыночная кепка $2.30T
2%
Объем 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00967202 | $0.00967174 | $0.00967867 | $0.00967867 | $10 | - |
Aug-19 2024 | $0.00967437 | $0.00967163 | $0.00967836 | $0.00967836 | $10 | - |
Aug-18 2024 | $0.00967347 | $0.00967149 | $0.00967521 | $0.00967344 | $10 | - |
Aug-17 2024 | $0.00967203 | $0.00967202 | $0.00967768 | $0.00967449 | $10 | - |
Aug-16 2024 | $0.00967332 | $0.00967192 | $0.00967928 | $0.00967221 | $10 | - |
Aug-15 2024 | $0.00967406 | $0.0096702 | $0.00968116 | $0.00967302 | $10 | - |
Aug-14 2024 | $0.00967408 | $0.00967182 | $0.00967903 | $0.00967493 | $10 | - |
Aug-13 2024 | $0.00967371 | $0.00967282 | $0.00969516 | $0.00969133 | $10 | - |
Aug-12 2024 | $0.00969053 | $0.00968889 | $0.00969556 | $0.00968905 | $4,112 | - |
Aug-11 2024 | $0.00968951 | $0.00968951 | $0.00973634 | $0.00973186 | $12,746 | - |
Aug-10 2024 | $0.00973171 | $0.00973106 | $0.00974484 | $0.00974447 | $10 | - |
Aug-09 2024 | $0.00974506 | $0.00974059 | $0.00975043 | $0.00974199 | $7 | - |
Aug-08 2024 | $0.00974342 | $0.00972467 | $0.00974568 | $0.00972708 | $9 | - |
Aug-07 2024 | $0.00972578 | $0.00972436 | $0.00973917 | $0.00972649 | $10 | - |
Aug-06 2024 | $0.00972739 | $0.00972524 | $0.00980321 | $0.00980258 | $5,058 | - |