Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
35 секунд тому назад
Bit2me B2M Token (B2M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00971576 | $0.00971543 | $0.00971948 | $0.00971768 | $107 | - |
| Sep-15 2024 | $0.0097181 | $0.0097181 | $0.00972209 | $0.00972055 | $108 | - |
| Sep-14 2024 | $0.00971938 | $0.00971837 | $0.00972658 | $0.00972658 | $108 | - |
| Sep-13 2024 | $0.00972128 | $0.0097163 | $0.00972207 | $0.00971801 | $108 | - |
| Sep-12 2024 | $0.00971738 | $0.00971517 | $0.00972061 | $0.00971929 | $107 | - |
| Sep-11 2024 | $0.00971841 | $0.00969894 | $0.00972117 | $0.00970045 | $157 | - |
| Sep-10 2024 | $0.00970077 | $0.00964795 | $0.00970375 | $0.00965497 | $333 | - |
| Sep-09 2024 | $0.00965414 | $0.00964684 | $0.00968374 | $0.00968374 | $413 | - |
| Sep-08 2024 | $0.00968236 | $0.00968061 | $0.00969921 | $0.00969863 | $54 | - |
| Sep-07 2024 | $0.00969917 | $0.00969684 | $0.00970129 | $0.00969684 | $547 | - |
| Sep-06 2024 | $0.0096974 | $0.00967508 | $0.00980261 | $0.00978374 | $2,235 | - |
| Sep-05 2024 | $0.00978595 | $0.00971596 | $0.00978637 | $0.00971644 | $11,570 | - |
| Sep-04 2024 | $0.00971649 | $0.00971437 | $0.00979169 | $0.00978207 | $13,436 | - |
| Sep-03 2024 | $0.00978306 | $0.00978029 | $0.00978733 | $0.00978733 | $3,002 | - |
| Sep-02 2024 | $0.00978323 | $0.0097811 | $0.00978637 | $0.00978446 | $3,002 | - |