Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
17 секунд тому назад
Bit Hotel (BTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015893 | $0.00015777 | $0.00015893 | $0.00015828 | - | - |
| Apr-08 2026 | $0.00015817 | $0.00015813 | $0.0001605 | $0.0001605 | - | - |
| Apr-07 2026 | $0.00016029 | $0.00015907 | $0.00016206 | $0.00016206 | $18 | - |
| Apr-06 2026 | $0.00016206 | $0.00016172 | $0.00016206 | $0.00016172 | - | - |
| Apr-05 2026 | $0.00016164 | $0.00015895 | $0.00016164 | $0.00016112 | $3 | - |
| Apr-04 2026 | $0.00016112 | $0.00016026 | $0.00016115 | $0.00016026 | - | - |
| Apr-03 2026 | $0.00016026 | $0.0001602 | $0.00016072 | $0.0001602 | $1 | - |
| Apr-02 2026 | $0.0001602 | $0.000159 | $0.00016063 | $0.00016042 | - | - |
| Apr-01 2026 | $0.00016042 | $0.00016042 | $0.0001627 | $0.00016218 | $161 | - |
| Mar-31 2026 | $0.00016218 | $0.00016036 | $0.0001622 | $0.00016099 | - | - |
| Mar-30 2026 | $0.00016099 | $0.00016099 | $0.00016287 | $0.00016118 | - | - |
| Mar-29 2026 | $0.00016054 | $0.00016029 | $0.0001611 | $0.0001611 | $5 | - |
| Mar-28 2026 | $0.0001611 | $0.00016083 | $0.0001611 | $0.00016083 | - | - |
| Mar-27 2026 | $0.00016083 | $0.00016081 | $0.00016201 | $0.00016169 | - | - |
| Mar-26 2026 | $0.00016169 | $0.00016169 | $0.00016308 | $0.00016308 | - | - |