Рыночная кепка $4.17T
3.33%
Объем 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bit Hotel (BTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016402 | $0.00016272 | $0.00020489 | $0.00020489 | - | - |
| Oct-24 2025 | $0.00020489 | $0.00016197 | $0.00020526 | $0.00016541 | - | - |
| Oct-23 2025 | $0.00016299 | $0.00016262 | $0.00020524 | $0.00020524 | - | - |
| Oct-22 2025 | $0.00020524 | $0.00013942 | $0.00020524 | $0.00016343 | - | - |
| Oct-21 2025 | $0.00016343 | $0.00013723 | $0.00016627 | $0.00016491 | $110 | - |
| Oct-20 2025 | $0.00016491 | $0.00016454 | $0.00016745 | $0.00016454 | - | - |
| Oct-19 2025 | $0.00020042 | $0.00016165 | $0.00020939 | $0.00020939 | - | - |
| Oct-18 2025 | $0.00020939 | $0.00014271 | $0.00020939 | $0.00016483 | - | - |
| Oct-17 2025 | $0.00016483 | $0.00013783 | $0.00020823 | $0.00016661 | - | - |
| Oct-16 2025 | $0.00016661 | $0.00014288 | $0.00017182 | $0.00016508 | - | - |
| Oct-15 2025 | $0.00016508 | $0.00013756 | $0.00019814 | $0.00016595 | - | - |
| Oct-14 2025 | $0.00016595 | $0.00016458 | $0.00016977 | $0.00016794 | - | - |
| Oct-13 2025 | $0.00016794 | $0.00015865 | $0.00016997 | $0.00015865 | $45 | - |
| Oct-12 2025 | $0.00015856 | $0.00015802 | $0.00016128 | $0.00015889 | - | - |
| Oct-11 2025 | $0.0001589 | $0.00015776 | $0.00016078 | $0.0001595 | - | - |