Рыночная кепка $2.51T
-3.55%
Объем 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bird Dog (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00013927 | $0.00011719 | $0.00013927 | $0.00011719 | - | - |
| Feb-24 2026 | $0.0001177 | $0.00011354 | $0.0001178 | $0.00011568 | - | - |
| Feb-23 2026 | $0.00011633 | $0.00008476 | $0.00011633 | $0.00008476 | $3,041 | - |
| Feb-22 2026 | $0.00008569 | $0.0000856 | $0.00008872 | $0.00008872 | - | - |
| Feb-21 2026 | $0.00008872 | $0.00008694 | $0.00008887 | $0.00008694 | - | - |
| Feb-20 2026 | $0.00008825 | $0.00008504 | $0.00008919 | $0.00008504 | - | - |
| Feb-19 2026 | $0.00008504 | $0.00008298 | $0.00008965 | $0.00008929 | - | - |
| Feb-18 2026 | $0.00008929 | $0.00008929 | $0.00009548 | $0.00009472 | - | - |
| Feb-17 2026 | $0.00009472 | $0.0000904 | $0.00009578 | $0.00009283 | - | - |
| Feb-16 2026 | $0.00009216 | $0.00008913 | $0.00009237 | $0.00009191 | $341 | - |
| Feb-15 2026 | $0.00009191 | $0.0000891 | $0.0000961 | $0.00009081 | $1,474 | - |
| Feb-14 2026 | $0.00009142 | $0.00007333 | $0.00009235 | $0.00007795 | $2,413 | - |
| Feb-13 2026 | $0.00007795 | $0.00007514 | $0.00008119 | $0.00007514 | $935 | - |
| Feb-12 2026 | $0.00007514 | $0.00007261 | $0.00007646 | $0.00007307 | $1,135 | - |
| Feb-11 2026 | $0.00007307 | $0.00007223 | $0.00007849 | $0.00007849 | - | - |