Рыночная кепка $2.54T
-0.24%
Объем 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Монеты
28.240
+28
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00591306 | $0.00591306 | $0.00673178 | $0.00616862 | $230,991 | - |
Jul-23 2024 | $0.00607538 | $0.00581998 | $0.00632861 | $0.0062678 | $211,323 | - |
Jul-22 2024 | $0.00615322 | $0.00610648 | $0.00669154 | $0.00657384 | $196,047 | - |
Jul-21 2024 | $0.00690674 | $0.00588835 | $0.00700086 | $0.00628255 | $381,633 | - |
Jul-20 2024 | $0.00648743 | $0.00640729 | $0.00721932 | $0.0065288 | $211,836 | - |
Jul-19 2024 | $0.00636536 | $0.00610697 | $0.00680011 | $0.00638464 | $183,686 | - |
Jul-18 2024 | $0.00621456 | $0.00609111 | $0.00697903 | $0.00657608 | $221,804 | - |
Jul-17 2024 | $0.00647417 | $0.00516298 | $0.00720614 | $0.00575751 | $813,615 | - |
Jul-16 2024 | $0.00624596 | $0.006002 | $0.00727813 | $0.00701742 | $401,028 | - |
Jul-15 2024 | $0.00698743 | $0.00673414 | $0.00724441 | $0.00673414 | $364,936 | - |
Jul-14 2024 | $0.00680545 | $0.00680545 | $0.00754088 | $0.007154 | $365,184 | - |
Jul-13 2024 | $0.00711304 | $0.00711304 | $0.00818641 | $0.00755372 | $454,524 | - |
Jul-12 2024 | $0.00753789 | $0.00708127 | $0.00789715 | $0.00708127 | $507,473 | - |
Jul-11 2024 | $0.00709985 | $0.00709985 | $0.00789506 | $0.00761782 | $310,338 | - |
Jul-10 2024 | $0.00804204 | $0.00745306 | $0.0087426 | $0.00768267 | $446,205 | - |