Рыночная кепка $4.52T
1.12%
Объем 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Bird Dog (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035586 | $0.00035586 | $0.00037698 | $0.00037698 | - | - |
| Oct-03 2025 | $0.00037697 | $0.00036896 | $0.00037941 | $0.0003741 | $448 | - |
| Oct-02 2025 | $0.00037665 | $0.0003749 | $0.00039181 | $0.00038562 | - | - |
| Oct-01 2025 | $0.00038562 | $0.00036373 | $0.00038742 | $0.00036459 | - | - |
| Sep-30 2025 | $0.00036466 | $0.00035911 | $0.00039108 | $0.00039108 | $1,249 | - |
| Sep-29 2025 | $0.00039422 | $0.00036499 | $0.00039422 | $0.00037099 | $19 | - |
| Sep-28 2025 | $0.00037099 | $0.00034779 | $0.00037099 | $0.00036215 | $3,179 | - |
| Sep-27 2025 | $0.00036215 | $0.00035734 | $0.00037366 | $0.00037366 | - | - |
| Sep-26 2025 | $0.00037087 | $0.00034947 | $0.00037087 | $0.00035243 | $668 | - |
| Sep-25 2025 | $0.00035244 | $0.0003405 | $0.0003709 | $0.0003709 | $2,170 | - |
| Sep-24 2025 | $0.00037048 | $0.00035521 | $0.00037257 | $0.00036293 | - | - |
| Sep-23 2025 | $0.00036293 | $0.00036103 | $0.000384 | $0.00038102 | $752 | - |
| Sep-22 2025 | $0.00038102 | $0.0003753 | $0.00040283 | $0.00040283 | - | - |
| Sep-21 2025 | $0.00040456 | $0.00040438 | $0.00041477 | $0.00040447 | - | - |
| Sep-20 2025 | $0.00040713 | $0.00040656 | $0.00041666 | $0.00041666 | $1,008 | - |