Рыночная кепка $2.37T
0.83%
Объем 24h $143.33B
37.7%
BTC % 52.91%
-0.09%
ETH % 13.44%
1.33%
Монеты
28.828
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bird Dog (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00370523 | $0.00368992 | $0.00378361 | $0.00375752 | $83,077 | - |
| Sep-21 2024 | $0.00370965 | $0.00370095 | $0.00402369 | $0.00399843 | $93,894 | - |
| Sep-20 2024 | $0.00400978 | $0.00369958 | $0.00435124 | $0.00376042 | $149,347 | - |
| Sep-19 2024 | $0.00379619 | $0.00350558 | $0.00388482 | $0.00358754 | $138,629 | - |
| Sep-18 2024 | $0.00359253 | $0.00282408 | $0.00360805 | $0.00287648 | $73,662 | - |
| Sep-17 2024 | $0.00287193 | $0.00275939 | $0.00309566 | $0.00304867 | $98,970 | - |
| Sep-16 2024 | $0.00295984 | $0.0029185 | $0.00323664 | $0.00316667 | $44,164 | - |
| Sep-15 2024 | $0.00309286 | $0.00308482 | $0.00382544 | $0.00330427 | $86,318 | - |
| Sep-14 2024 | $0.00325633 | $0.00286091 | $0.00329055 | $0.00309451 | $125,465 | - |
| Sep-13 2024 | $0.00318719 | $0.00281927 | $0.00318719 | $0.00282825 | $301,222 | - |
| Sep-12 2024 | $0.00291056 | $0.00223864 | $0.00291056 | $0.00223864 | $224,434 | - |
| Sep-11 2024 | $0.0022568 | $0.00220147 | $0.00236942 | $0.00236942 | $101,423 | - |
| Sep-10 2024 | $0.00236362 | $0.0021618 | $0.00241509 | $0.00235165 | $114,663 | - |
| Sep-09 2024 | $0.00239169 | $0.00218845 | $0.00239169 | $0.00219595 | $106,423 | - |
| Sep-08 2024 | $0.00218825 | $0.00212922 | $0.00220092 | $0.00213705 | $91,727 | - |