Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Birb (BIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00392447 | $0.00370773 | $0.00392447 | $0.00375094 | - | - |
| Aug-19 2025 | $0.00375094 | $0.00375094 | $0.00390349 | $0.00390349 | - | - |
| Aug-18 2025 | $0.00390349 | $0.00385502 | $0.00403358 | $0.00403358 | - | - |
| Aug-17 2025 | $0.00403358 | $0.00395591 | $0.0040864 | $0.00395591 | - | - |
| Aug-16 2025 | $0.00395157 | $0.00395104 | $0.00406537 | $0.00404084 | - | - |
| Aug-15 2025 | $0.00404084 | $0.00400607 | $0.00422724 | $0.00414184 | $235 | - |
| Aug-14 2025 | $0.00414184 | $0.00414184 | $0.00439827 | $0.00420373 | $2,197 | - |
| Aug-13 2025 | $0.00420373 | $0.00408098 | $0.0043103 | $0.0043103 | - | - |
| Aug-12 2025 | $0.0043103 | $0.00402263 | $0.00433034 | $0.00402263 | $924 | - |
| Aug-11 2025 | $0.00402263 | $0.00399082 | $0.00410184 | $0.00399082 | $448 | - |
| Aug-10 2025 | $0.00399082 | $0.00397641 | $0.00406396 | $0.00405072 | - | - |
| Aug-09 2025 | $0.00405072 | $0.00394806 | $0.00414464 | $0.00396116 | - | - |
| Aug-08 2025 | $0.00396116 | $0.00380564 | $0.00398221 | $0.00380564 | $311 | - |
| Aug-07 2025 | $0.00379897 | $0.00358607 | $0.00379897 | $0.00359709 | $28 | - |
| Aug-06 2025 | $0.00359328 | $0.00352006 | $0.00364064 | $0.00360052 | $1,282 | - |