Рыночная кепка $4.52T
1.25%
Объем 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Binance IDR Stable Coin (BIDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-23 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-22 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-21 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-20 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-19 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-18 2025 | $0.00005906 | $0.00005812 | $0.00005999 | $0.00005999 | - | $11,257,232 |
| Aug-17 2025 | $0.00005999 | $0.00005844 | $0.00005999 | $0.00005844 | $0 | $11,434,424 |
| Aug-16 2025 | $0.00005844 | $0.00005795 | $0.00005859 | $0.00005795 | - | $11,139,080 |
| Aug-15 2025 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | - | $11,044,996 |
| Aug-14 2025 | $0.00006061 | $0.0000597 | $0.00006061 | $0.00006031 | - | $11,552,509 |
| Aug-13 2025 | $0.00006031 | $0.00005834 | $0.00006031 | $0.00005834 | - | $11,494,983 |
| Aug-12 2025 | $0.00005834 | $0.00005818 | $0.00005911 | $0.00005881 | - | $11,120,454 |
| Aug-11 2025 | $0.00005881 | $0.00005859 | $0.00005909 | $0.00005859 | - | $11,209,442 |
| Aug-10 2025 | $0.00005859 | $0.00005841 | $0.00005903 | $0.00005903 | - | $11,167,160 |