Рыночная кепка $2.27T
4.7%
Объем 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Монеты
28.425
+10
Биржи
885
Последнее обновление
33 секунд тому назад
BIDEN 2024 (BIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $20,586,461,050,926 | $16,001,519,031,276 | $20,590,787,755,381 | $16,002,759,874,365 | - | - |
| Aug-07 2024 | $16,002,195,842,950 | $16,001,583,651,900 | $28,615,773,002,044 | $21,951,318,828,519 | $102 | - |
| Aug-06 2024 | $21,940,130,824,617 | $18,702,664,307,123 | $21,946,477,135,125 | $18,702,664,307,123 | - | - |
| Aug-05 2024 | $18,703,845,006,091 | $18,689,105,837,860 | $18,724,291,286,482 | $18,689,105,837,860 | $5 | - |
| Aug-04 2024 | $18,693,642,032,987 | $18,685,710,593,696 | $19,094,820,793,629 | $18,700,788,470,717 | $40 | - |
| Aug-03 2024 | $18,689,212,048,981 | $15,680,937,221,910 | $27,073,322,615,111 | $15,680,937,221,910 | $24 | - |
| Aug-02 2024 | $15,684,017,684,866 | $15,682,199,225,593 | $27,084,127,046,351 | $23,623,746,500,639 | $88 | - |
| Aug-01 2024 | $15,890,371,736,255 | $15,656,242,137,151 | $26,332,459,170,852 | $20,491,386,926,938 | $71 | - |
| Jul-31 2024 | $21,602,542,350,960 | $21,602,542,350,960 | $26,867,446,801,876 | $26,444,167,960,810 | $197 | - |
| Jul-30 2024 | $26,542,150,396,295 | $18,892,875,920,309 | $40,028,238,152,765 | $28,976,142,663,301 | $1,007 | - |
| Jul-29 2024 | $24,821,643,983,369 | $10,698,824,804,519 | $29,799,882,223,000 | $29,799,882,223,000 | $259 | - |
| Jul-28 2024 | $29,800,403,017,417 | $20,798,510,852,042 | $29,806,382,570,204 | $26,985,317,743,543 | $310 | - |
| Jul-27 2024 | $24,678,115,193,343 | $24,678,115,193,343 | $28,341,276,729,889 | $28,332,886,732,193 | $333 | - |
| Jul-26 2024 | $28,332,845,763,319 | $22,362,000,648,608 | $29,280,253,984,622 | $29,256,575,796,565 | $720 | - |
| Jul-25 2024 | $29,255,961,306,990 | $23,194,282,205,305 | $30,909,415,360,831 | $23,194,533,448,294 | $261 | - |