Рыночная кепка $2.30T
-3.26%
Объем 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Монеты
28.372
+13
Биржи
885
Последнее обновление
43 секунд тому назад
BIDEN 2024 (BIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $15,684,017,684,866 | $15,682,199,225,593 | $27,084,127,046,351 | $23,623,746,500,639 | $88 | - |
| Aug-01 2024 | $15,890,371,736,255 | $15,656,242,137,151 | $26,332,459,170,852 | $20,491,386,926,938 | $71 | - |
| Jul-31 2024 | $21,602,542,350,960 | $21,602,542,350,960 | $26,867,446,801,876 | $26,444,167,960,810 | $197 | - |
| Jul-30 2024 | $26,542,150,396,295 | $18,892,875,920,309 | $40,028,238,152,765 | $28,976,142,663,301 | $1,007 | - |
| Jul-29 2024 | $24,821,643,983,369 | $10,698,824,804,519 | $29,799,882,223,000 | $29,799,882,223,000 | $259 | - |
| Jul-28 2024 | $29,800,403,017,417 | $20,798,510,852,042 | $29,806,382,570,204 | $26,985,317,743,543 | $310 | - |
| Jul-27 2024 | $24,678,115,193,343 | $24,678,115,193,343 | $28,341,276,729,889 | $28,332,886,732,193 | $333 | - |
| Jul-26 2024 | $28,332,845,763,319 | $22,362,000,648,608 | $29,280,253,984,622 | $29,256,575,796,565 | $720 | - |
| Jul-25 2024 | $29,255,961,306,990 | $23,194,282,205,305 | $30,909,415,360,831 | $23,194,533,448,294 | $261 | - |
| Jul-24 2024 | $23,199,035,689,425 | $23,199,035,689,425 | $32,702,964,795,664 | $29,904,537,708,917 | $45 | - |
| Jul-23 2024 | $29,905,943,913,694 | $27,432,256,070,121 | $33,344,944,845,708 | $30,218,087,093,632 | $1,913 | - |
| Jul-22 2024 | $26,531,684,630,706 | $26,531,684,630,706 | $47,181,980,413,608 | $36,266,346,934,853 | $3,218 | - |
| Jul-21 2024 | $38,597,475,586,218 | $38,597,475,586,218 | $53,381,664,969,888 | $53,353,340,202,411 | $5,789 | - |
| Jul-20 2024 | $53,352,232,651,932 | $51,018,946,136,737 | $56,034,634,043,983 | $54,273,446,739,135 | $602 | - |
| Jul-19 2024 | $54,276,729,497,779 | $47,625,586,484,564 | $57,087,976,312,375 | $56,025,461,203,729 | $3,716 | - |