Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Biceps (BICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000002442 | $0.0000002232 | $0.0000002442 | $0.0000002291 | $1,923 | - |
| Aug-17 2025 | $0.0000002261 | $0.000000217 | $0.0000002262 | $0.000000217 | $1,420 | - |
| Aug-16 2025 | $0.0000002167 | $0.0000002142 | $0.000000217 | $0.0000002142 | - | - |
| Aug-15 2025 | $0.0000002142 | $0.000000214 | $0.0000002224 | $0.0000002172 | $1,230 | - |
| Aug-14 2025 | $0.0000002172 | $0.0000002156 | $0.0000002347 | $0.0000002289 | $1,062 | - |
| Aug-13 2025 | $0.0000002289 | $0.0000002158 | $0.0000002699 | $0.0000002681 | $6,382 | - |
| Aug-12 2025 | $0.0000002688 | $0.0000002586 | $0.0000002688 | $0.0000002586 | - | - |
| Aug-11 2025 | $0.0000002586 | $0.0000002491 | $0.0000002604 | $0.0000002491 | - | - |
| Aug-10 2025 | $0.0000002491 | $0.0000002438 | $0.000000266 | $0.000000262 | $1,706 | - |
| Aug-09 2025 | $0.000000262 | $0.0000002598 | $0.0000002653 | $0.0000002636 | - | - |
| Aug-08 2025 | $0.000000265 | $0.0000002563 | $0.0000002653 | $0.0000002575 | $1,359 | - |
| Aug-07 2025 | $0.0000002569 | $0.0000002395 | $0.0000002569 | $0.0000002395 | $1,459 | - |
| Aug-06 2025 | $0.0000002401 | $0.0000002306 | $0.0000002404 | $0.0000002306 | - | - |
| Aug-05 2025 | $0.000000226 | $0.0000002238 | $0.0000002288 | $0.0000002288 | $279 | - |
| Aug-04 2025 | $0.000000227 | $0.0000002219 | $0.000000227 | $0.0000002219 | $866 | - |