Рыночная кепка $2.48T
-0.19%
Объем 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Монеты
34.275
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Biceps (BICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000647 | $0.0000000591 | $0.0000000647 | $0.0000000591 | - | - |
| Feb-24 2026 | $0.0000000591 | $0.0000000591 | $0.000000061 | $0.0000000607 | $123 | - |
| Feb-23 2026 | $0.0000000607 | $0.0000000592 | $0.000000062 | $0.0000000615 | - | - |
| Feb-22 2026 | $0.0000000615 | $0.0000000614 | $0.0000000626 | $0.0000000626 | - | - |
| Feb-21 2026 | $0.0000000626 | $0.0000000625 | $0.0000000635 | $0.0000000629 | - | - |
| Feb-20 2026 | $0.0000000629 | $0.0000000601 | $0.0000000629 | $0.0000000601 | $89 | - |
| Feb-19 2026 | $0.0000000601 | $0.000000058 | $0.0000000623 | $0.0000000615 | $1,122 | - |
| Feb-18 2026 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000624 | - | - |
| Feb-17 2026 | $0.0000000624 | $0.0000000613 | $0.0000000626 | $0.0000000619 | - | - |
| Feb-16 2026 | $0.0000000619 | $0.0000000604 | $0.0000000619 | $0.0000000604 | - | - |
| Feb-15 2026 | $0.0000000604 | $0.0000000602 | $0.0000000629 | $0.0000000605 | - | - |
| Feb-14 2026 | $0.0000000605 | $0.0000000586 | $0.0000000607 | $0.0000000594 | - | - |
| Feb-13 2026 | $0.0000000594 | $0.0000000572 | $0.0000000594 | $0.000000059 | - | - |
| Feb-12 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-11 2026 | $0.0000000582 | $0.0000000566 | $0.0000000592 | $0.0000000592 | $29 | - |