Рыночная кепка $2.18T
0.5%
Объем 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Монеты
28.415
+19
Биржи
885
Последнее обновление
56 секунд тому назад
Biceps (BICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
| Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
| Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |
| Aug-04 2024 | $0.0000006112 | $0.0000005991 | $0.0000006668 | $0.0000006668 | $1,921 | - |
| Aug-03 2024 | $0.0000006659 | $0.0000006655 | $0.0000006767 | $0.0000006767 | $422 | - |
| Aug-02 2024 | $0.0000006814 | $0.0000006814 | $0.0000007159 | $0.0000007158 | $495 | - |
| Aug-01 2024 | $0.0000007165 | $0.0000006956 | $0.00000074 | $0.00000074 | $424 | - |
| Jul-31 2024 | $0.00000074 | $0.0000007303 | $0.00000074 | $0.0000007303 | $198 | - |
| Jul-30 2024 | $0.000000719 | $0.000000711 | $0.0000008006 | $0.0000008003 | $3,003 | - |
| Jul-29 2024 | $0.0000008003 | $0.0000007992 | $0.0000008094 | $0.0000008001 | $153 | - |
| Jul-28 2024 | $0.0000008001 | $0.0000007773 | $0.0000008002 | $0.000000789 | $1,459 | - |
| Jul-27 2024 | $0.000000789 | $0.0000007786 | $0.0000007902 | $0.0000007799 | $872 | - |
| Jul-26 2024 | $0.0000007799 | $0.000000779 | $0.0000007876 | $0.0000007859 | $688 | - |
| Jul-25 2024 | $0.0000007856 | $0.0000007714 | $0.0000007856 | $0.000000781 | $161 | - |
| Jul-24 2024 | $0.000000781 | $0.000000781 | $0.0000007906 | $0.0000007847 | $242 | - |