Рыночная кепка $2.25T
3.22%
Объем 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Biceps (BICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000004333 | $0.0000004236 | $0.0000004386 | $0.0000004236 | $76 | - |
| Sep-11 2024 | $0.0000004236 | $0.0000004082 | $0.0000004267 | $0.0000004134 | $118 | - |
| Sep-10 2024 | $0.0000004134 | $0.0000004134 | $0.0000004671 | $0.0000004588 | $2,486 | - |
| Sep-09 2024 | $0.0000004609 | $0.0000004349 | $0.0000004609 | $0.0000004349 | $267 | - |
| Sep-08 2024 | $0.0000004349 | $0.0000004302 | $0.0000004363 | $0.0000004302 | $48 | - |
| Sep-07 2024 | $0.0000004302 | $0.0000004262 | $0.0000004339 | $0.0000004262 | $86 | - |
| Sep-06 2024 | $0.0000004208 | $0.0000004208 | $0.0000004323 | $0.0000004302 | $450 | - |
| Sep-05 2024 | $0.0000004302 | $0.0000004298 | $0.0000004341 | $0.0000004341 | $18 | - |
| Sep-04 2024 | $0.0000004341 | $0.0000004264 | $0.0000004469 | $0.0000004469 | $171 | - |
| Sep-03 2024 | $0.0000004469 | $0.0000004469 | $0.0000004845 | $0.0000004703 | $1,210 | - |
| Sep-02 2024 | $0.0000004703 | $0.0000004646 | $0.0000004703 | $0.0000004646 | $67 | - |
| Sep-01 2024 | $0.0000004646 | $0.0000004646 | $0.0000004795 | $0.0000004795 | $125 | - |
| Aug-31 2024 | $0.0000004826 | $0.0000004721 | $0.0000004826 | $0.0000004721 | $637 | - |
| Aug-30 2024 | $0.0000004703 | $0.0000004631 | $0.0000004768 | $0.0000004693 | $171 | - |
| Aug-29 2024 | $0.0000004683 | $0.0000004659 | $0.0000004766 | $0.0000004728 | $1,128 | - |