Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
7 секунд тому назад
BIBI (BIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $298,325,290,356,600 | $281,795,019,470,120 | $302,952,388,497,300 | $299,035,079,382,030 | $26,088 | - |
| Jun-22 2025 | $283,979,258,831,250 | $280,887,015,892,430 | $319,344,469,451,090 | $302,932,575,077,800 | $33,138 | - |
| Jun-21 2025 | $296,211,760,281,070 | $296,196,160,452,590 | $313,367,575,179,340 | $304,199,734,146,470 | $37,735 | - |
| Jun-20 2025 | $298,915,251,788,910 | $298,915,251,788,910 | $373,487,790,269,910 | $371,505,213,560,020 | $43,864 | - |
| Jun-19 2025 | $369,194,943,767,950 | $299,126,841,200,820 | $382,606,874,219,570 | $311,436,590,591,040 | $77,900 | - |
| Jun-18 2025 | $299,237,423,291,360 | $286,541,616,786,620 | $354,597,907,521,400 | $286,541,616,786,620 | $102,628 | - |
| Jun-17 2025 | $285,587,278,202,430 | $283,987,054,951,080 | $295,779,417,660,690 | $290,376,645,746,530 | $7,847 | - |
| Jun-16 2025 | $291,197,982,028,770 | $290,841,352,716,130 | $300,689,259,368,280 | $298,442,117,869,520 | $11,060 | - |
| Jun-15 2025 | $297,693,328,118,250 | $286,652,933,180,690 | $319,745,208,514,440 | $297,268,179,889,260 | $41,857 | - |
| Jun-14 2025 | $298,898,914,592,780 | $287,081,382,913,930 | $328,206,657,799,990 | $319,238,935,541,300 | $54,939 | - |
| Jun-13 2025 | $310,114,824,264,230 | $294,487,884,426,860 | $328,753,677,486,660 | $328,753,677,486,660 | $54,469 | - |
| Jun-12 2025 | $341,992,067,076,580 | $341,992,067,076,580 | $390,890,777,142,710 | $390,890,777,142,710 | $47,431 | - |
| Jun-11 2025 | $388,842,466,955,920 | $373,859,745,732,300 | $506,478,481,969,859 | $506,478,481,969,859 | $279,549 | - |
| Jun-10 2025 | $462,950,644,387,300 | $265,153,579,680,370 | $462,950,644,387,300 | $265,153,579,680,370 | $313,126 | - |
| Jun-09 2025 | $266,038,242,054,580 | $242,865,683,442,680 | $271,915,529,766,720 | $244,639,541,657,149 | $15,894 | - |