Рыночная кепка $3.31T
2.21%
Объем 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
BIBI (BIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $124,844,514,110,450 | $122,661,172,257,140 | $126,866,468,712,830 | $125,411,408,419,830 | $581 | - |
| Dec-06 2025 | $125,364,264,115,210 | $125,168,679,591,170 | $128,119,454,151,050 | $126,714,562,570,040 | $5,405 | - |
| Dec-05 2025 | $126,684,561,864,660 | $126,000,127,640,159 | $134,949,280,589,420 | $134,949,280,589,420 | $6,853 | - |
| Dec-04 2025 | $136,231,469,111,110 | $133,491,244,371,439 | $145,924,310,213,730 | $145,924,310,213,730 | $27,249 | - |
| Dec-03 2025 | $145,154,536,127,800 | $127,080,694,497,870 | $152,836,369,996,740 | $129,166,860,523,180 | $72,311 | - |
| Dec-02 2025 | $129,552,887,766,190 | $115,204,093,947,260 | $129,552,887,766,190 | $115,521,940,495,560 | $13,806 | - |
| Dec-01 2025 | $114,551,185,838,720 | $113,335,438,307,290 | $122,903,740,499,560 | $122,903,740,499,560 | $4 | - |
| Nov-30 2025 | $125,954,145,483,480 | $123,476,903,193,140 | $132,903,327,908,420 | $124,177,642,808,529 | $14,077 | - |
| Nov-29 2025 | $123,692,568,764,350 | $123,692,568,735,600 | $134,077,364,379,130 | $134,077,364,379,130 | - | - |
| Nov-28 2025 | $134,924,356,992,429 | $130,123,197,159,060 | $135,913,804,621,020 | $135,913,804,621,020 | $10,203 | - |
| Nov-27 2025 | $136,602,389,895,709 | $132,668,540,260,750 | $173,570,622,858,040 | $173,570,622,858,040 | $74,347 | - |
| Nov-26 2025 | $186,470,723,041,260 | $103,034,339,841,870 | $188,499,275,459,220 | $103,345,843,500,550 | $282,740 | - |
| Nov-25 2025 | $102,923,401,650,650 | $97,581,663,062,143 | $102,923,401,650,650 | $100,549,801,910,610 | $2,811 | - |
| Nov-24 2025 | $100,743,267,373,700 | $97,461,897,578,362 | $101,687,132,737,400 | $97,888,821,400,827 | $1,622 | - |
| Nov-23 2025 | $99,374,236,548,705 | $96,890,212,375,272 | $99,575,258,697,612 | $96,890,212,375,272 | $1,638 | - |