Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
BIBI (BIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $261,140,126,264,910 | $259,089,700,959,309 | $270,654,417,747,159 | $265,841,880,078,070 | $10,102 | - |
| Oct-04 2025 | $266,561,555,548,740 | $263,376,376,153,480 | $274,041,015,122,139 | $274,041,015,122,139 | $8,885 | - |
| Oct-03 2025 | $273,058,647,461,950 | $256,391,895,123,960 | $273,058,647,461,950 | $258,657,973,572,560 | $13,267 | - |
| Oct-02 2025 | $258,658,001,167,210 | $246,081,915,071,600 | $258,658,001,167,210 | $246,391,029,691,020 | $5,425 | - |
| Oct-01 2025 | $244,990,588,296,240 | $241,426,230,752,569 | $248,174,289,919,689 | $243,944,138,227,339 | - | - |
| Sep-30 2025 | $243,494,054,090,590 | $242,643,142,700,800 | $253,914,363,542,870 | $253,914,363,542,870 | $6,018 | - |
| Sep-29 2025 | $253,914,363,542,870 | $247,172,613,981,040 | $259,610,251,420,460 | $247,172,613,981,040 | $8,363 | - |
| Sep-28 2025 | $247,172,613,990,059 | $239,896,833,500,039 | $253,947,390,780,959 | $253,031,048,110,529 | $7,814 | - |
| Sep-27 2025 | $253,929,318,149,029 | $247,898,337,954,750 | $256,767,519,720,710 | $247,898,337,954,750 | $3,946 | - |
| Sep-26 2025 | $247,052,240,939,490 | $242,186,145,189,520 | $250,269,879,665,300 | $249,512,027,032,450 | $2,664 | - |
| Sep-25 2025 | $249,983,089,314,070 | $235,929,934,190,480 | $262,063,765,211,829 | $262,063,765,211,829 | $19,643 | - |
| Sep-24 2025 | $275,908,225,056,129 | $256,285,400,965,219 | $275,908,225,056,129 | $260,982,508,503,609 | $3,662 | - |
| Sep-23 2025 | $261,463,123,751,640 | $254,798,825,430,029 | $268,154,433,557,859 | $260,505,258,602,950 | $4,724 | - |
| Sep-22 2025 | $260,450,044,112,409 | $258,279,392,944,340 | $277,475,532,255,910 | $277,475,532,255,910 | - | - |
| Sep-21 2025 | $277,491,458,009,419 | $275,704,262,128,270 | $288,084,578,267,090 | $278,917,603,652,250 | $3,407 | - |