Рыночная кепка $2.54T
4.27%
Объем 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
BIBI (BIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $77,447,286,300,633 | $67,108,257,289,953 | $77,447,286,300,633 | $67,108,257,289,953 | $2,422 | - |
| Feb-05 2026 | $70,642,597,839,491 | $69,510,185,074,054 | $80,189,629,634,455 | $80,189,629,634,455 | $960 | - |
| Feb-04 2026 | $80,202,539,605,574 | $79,549,706,219,043 | $87,951,136,696,437 | $87,951,136,696,437 | $830 | - |
| Feb-03 2026 | $87,950,732,095,587 | $85,872,150,462,932 | $89,932,880,267,842 | $89,925,738,042,744 | $197 | - |
| Feb-02 2026 | $89,413,836,768,796 | $85,381,157,529,348 | $90,269,901,688,645 | $88,364,156,825,342 | $1,575 | - |
| Feb-01 2026 | $88,005,524,111,970 | $86,467,761,963,744 | $90,989,590,942,361 | $90,495,651,089,710 | - | - |
| Jan-31 2026 | $89,631,475,403,870 | $89,631,475,403,870 | $101,963,599,866,860 | $101,963,599,866,860 | $3,750 | - |
| Jan-30 2026 | $101,871,252,529,660 | $100,562,039,646,430 | $104,760,300,734,210 | $104,760,300,734,210 | - | - |
| Jan-29 2026 | $103,988,198,627,789 | $103,529,263,248,760 | $109,658,117,293,060 | $109,168,661,305,910 | $862 | - |
| Jan-28 2026 | $108,824,107,476,710 | $107,561,878,420,350 | $110,069,496,587,210 | $108,236,606,467,360 | $702 | - |
| Jan-27 2026 | $108,537,862,922,870 | $105,570,973,267,210 | $108,537,862,922,870 | $105,671,531,366,160 | $181 | - |
| Jan-26 2026 | $105,671,535,478,270 | $104,697,032,629,330 | $106,081,581,871,250 | $104,697,032,629,330 | $431 | - |
| Jan-25 2026 | $103,702,492,208,890 | $103,702,492,208,890 | $108,227,193,233,550 | $108,227,193,233,550 | - | - |
| Jan-24 2026 | $107,721,982,538,270 | $107,567,383,669,510 | $108,838,308,746,999 | $108,774,236,104,590 | $293 | - |
| Jan-23 2026 | $108,775,037,226,140 | $107,703,418,940,680 | $109,593,157,888,859 | $108,763,276,980,430 | - | - |