Рыночная кепка $2.27T
-1.76%
Объем 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $869,923,595,140,130 | $862,357,241,425,650 | $940,883,193,415,840 | $921,095,427,597,100 | $54,056 | - |
Oct-01 2024 | $915,255,034,814,130 | $903,560,424,410,410 | $0.000000001077644237314499 | $0.000000001006367045041699 | $93,029 | - |
Sep-30 2024 | $0.0000000010031615533934 | $992,396,714,700,339 | $0.0000000010319790507844 | $0.0000000010319790507844 | $33,535 | - |
Sep-29 2024 | $0.0000000010344484446309 | $0.0000000010114985049776 | $0.0000000010592777031198 | $0.0000000010592777031198 | $46,894 | - |
Sep-28 2024 | $0.0000000010580738390323 | $0.0000000010580738390323 | $0.0000000011798880836168 | $0.0000000011798880836168 | $63,804 | - |
Sep-27 2024 | $0.0000000011752071486796 | $0.0000000011400159138949 | $0.0000000011889692739136 | $0.0000000011409084187663 | $76,577 | - |
Sep-26 2024 | $0.0000000011458319415558 | $0.0000000010504403851743 | $0.0000000011561360241757 | $0.000000001059331589921999 | $43,254 | - |
Sep-25 2024 | $0.0000000010589896059903 | $0.0000000010511237344631 | $0.0000000011030362952452 | $0.000000001082016155654 | $41,333 | - |
Sep-24 2024 | $0.000000001083834419576999 | $0.000000001019951893257 | $0.0000000010913021190935 | $0.0000000010255212172176 | $45,495 | - |
Sep-23 2024 | $0.000000001028569318391499 | $979,425,732,084,040 | $0.0000000010359681014975 | $0.000000001004076973265599 | $24,282 | - |
Sep-22 2024 | $0.0000000010134065476089 | $0.0000000010037438157387 | $0.0000000010473359674033 | $0.0000000010473359674033 | $43,335 | - |
Sep-21 2024 | $0.000000001043894207082899 | $0.000000001005238224688 | $0.0000000011264797111413 | $0.0000000011110608905656 | $121,548 | - |
Sep-20 2024 | $0.000000001109686437206899 | $0.0000000010837469575435 | $0.000000001131215626933 | $0.0000000011182967249691 | $54,970 | - |
Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |