Рыночная кепка $2.56T
-0.04%
Объем 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Монеты
28.309
+21
Биржи
885
Последнее обновление
3 минут тому назад
bHBD (BHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.345008 | $0.345008 | $0.347937 | $0.347937 | $4 | - |
| Jul-29 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
| Jul-28 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
| Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
| Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
| Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
| Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
| Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
| Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
| Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |