Рыночная кепка $2.53T
-3.16%
Объем 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
bHBD (BHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.297543 | $0.297543 | $0.298224 | $0.298224 | $1 | - |
| Oct-29 2024 | $0.298224 | $0.293732 | $0.298224 | $0.293732 | $5 | - |
| Oct-28 2024 | $0.293732 | $0.290029 | $0.293732 | $0.290029 | $4 | - |
| Oct-27 2024 | $0.290029 | $0.287217 | $0.290029 | $0.287217 | $3 | - |
| Oct-26 2024 | $0.287217 | $0.286148 | $0.287217 | $0.286148 | $6 | - |
| Oct-25 2024 | $0.288275 | $0.288275 | $0.290658 | $0.290658 | $2 | - |
| Oct-24 2024 | $0.290658 | $0.286817 | $0.290658 | $0.286817 | $5 | - |
| Oct-23 2024 | $0.286189 | $0.286189 | $0.291897 | $0.291897 | $6 | - |
| Oct-22 2024 | $0.291897 | $0.291897 | $0.292906 | $0.292906 | $1 | - |
| Oct-21 2024 | $0.292906 | $0.292906 | $0.295361 | $0.295361 | $4 | - |
| Oct-20 2024 | $0.294554 | $0.293659 | $0.294554 | $0.293659 | $1 | - |
| Oct-19 2024 | $0.293659 | $0.293659 | $0.293659 | $0.293659 | - | - |
| Oct-18 2024 | $0.293659 | $0.291895 | $0.293659 | $0.291895 | $2 | - |
| Oct-17 2024 | $0.291895 | $0.291895 | $0.291895 | $0.291895 | - | - |
| Oct-16 2024 | $0.291895 | $0.291895 | $0.292691 | $0.292691 | $0 | - |