Рыночная кепка $2.22T
1.16%
Объем 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Монеты
28.488
+12
Биржи
885
Последнее обновление
2 минут тому назад
bHBD (BHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
| Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
| Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |
| Aug-13 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-12 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-11 2024 | $0.285844 | $0.285844 | $0.288016 | $0.288016 | $2 | - |
| Aug-10 2024 | $0.288016 | $0.288016 | $0.288016 | $0.288016 | - | - |
| Aug-09 2024 | $0.288016 | $0.288016 | $0.290106 | $0.290106 | $2 | - |
| Aug-08 2024 | $0.290106 | $0.276267 | $0.290106 | $0.276267 | $30 | - |
| Aug-07 2024 | $0.276267 | $0.276267 | $0.317533 | $0.316918 | $642 | - |
| Aug-06 2024 | $0.316918 | $0.316233 | $0.323898 | $0.316233 | $71 | - |
| Aug-05 2024 | $0.316233 | $0.302042 | $0.344605 | $0.344605 | $187 | - |
| Aug-04 2024 | $0.344605 | $0.327668 | $0.361107 | $0.327668 | $207 | - |
| Aug-03 2024 | $0.327668 | $0.318815 | $0.340051 | $0.322723 | $254 | - |
| Aug-02 2024 | $0.32988 | $0.32988 | $0.332416 | $0.332416 | $3 | - |