Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
BH Network (BHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00014312 | $0.00014188 | $0.00014422 | $0.00014422 | $25 | - |
| Apr-10 2026 | $0.00014406 | $0.00014179 | $0.00014426 | $0.00014262 | $1 | - |
| Apr-09 2026 | $0.00014368 | $0.00013976 | $0.00014446 | $0.00014067 | $5 | - |
| Apr-08 2026 | $0.00014081 | $0.00014081 | $0.00014421 | $0.00014373 | $8 | - |
| Apr-07 2026 | $0.00014248 | $0.00013512 | $0.00014248 | $0.00013953 | $2 | - |
| Apr-06 2026 | $0.0001393 | $0.00013804 | $0.00014148 | $0.00013894 | $0 | - |
| Apr-05 2026 | $0.00013813 | $0.00013655 | $0.00014097 | $0.00014097 | $0 | - |
| Apr-04 2026 | $0.00014096 | $0.00013967 | $0.00014131 | $0.00013993 | $0 | - |
| Apr-03 2026 | $0.00013993 | $0.00013595 | $0.00014269 | $0.00013595 | $1 | - |
| Apr-02 2026 | $0.00013589 | $0.00013587 | $0.00014709 | $0.00014709 | $77 | - |
| Apr-01 2026 | $0.00014739 | $0.00014521 | $0.00014984 | $0.00014624 | $0 | - |
| Mar-31 2026 | $0.00014577 | $0.0001447 | $0.00015083 | $0.00015083 | $123 | - |
| Mar-30 2026 | $0.00015083 | $0.00014989 | $0.00015469 | $0.00015077 | - | - |
| Mar-29 2026 | $0.00014928 | $0.00014928 | $0.00015306 | $0.00015306 | $4 | - |
| Mar-28 2026 | $0.00015304 | $0.00015166 | $0.00015556 | $0.00015409 | $2 | - |