Рыночная кепка $2.58T
0.9%
Объем 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
BH Network (BHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0001925 | $0.000161 | $0.0001925 | $0.000161 | $0 | - |
| Feb-05 2026 | $0.00017338 | $0.00016599 | $0.00020004 | $0.00020004 | $0 | - |
| Feb-04 2026 | $0.00020108 | $0.0001971 | $0.00021299 | $0.00020648 | $4 | - |
| Feb-03 2026 | $0.00020616 | $0.00019719 | $0.00020915 | $0.0002013 | $57 | - |
| Feb-02 2026 | $0.00020147 | $0.00019304 | $0.0002035 | $0.00019784 | $4 | - |
| Feb-01 2026 | $0.00019584 | $0.00018986 | $0.00019977 | $0.00019132 | $113 | - |
| Jan-31 2026 | $0.00018792 | $0.00018462 | $0.00021068 | $0.00020818 | $42 | - |
| Jan-30 2026 | $0.00020818 | $0.00020534 | $0.00021233 | $0.00021231 | - | - |
| Jan-29 2026 | $0.00021284 | $0.00020968 | $0.00023757 | $0.00023646 | $87 | - |
| Jan-28 2026 | $0.00023619 | $0.00022774 | $0.00023704 | $0.00022774 | $175 | - |
| Jan-27 2026 | $0.00022696 | $0.00022162 | $0.00032089 | $0.00031677 | $1,311 | - |
| Jan-26 2026 | $0.00031672 | $0.00031589 | $0.00034044 | $0.0003299 | $315 | - |
| Jan-25 2026 | $0.00032759 | $0.00032682 | $0.00040995 | $0.00040995 | $716 | - |
| Jan-24 2026 | $0.00040969 | $0.00040733 | $0.00041247 | $0.0004124 | $0 | - |
| Jan-23 2026 | $0.00041072 | $0.00041072 | $0.00041879 | $0.00041207 | $0 | - |