Рыночная кепка $3.24T
1.48%
Объем 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Монеты
33.869
+1
Биржи
885
Последнее обновление
10 секунд тому назад
BH Network (BHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00025992 | $0.00025459 | $0.00025992 | $0.00025459 | $1 | - |
| Dec-26 2025 | $0.00025462 | $0.00025324 | $0.00026084 | $0.00025479 | $1 | - |
| Dec-25 2025 | $0.00025859 | $0.00025859 | $0.00026331 | $0.00026331 | $2 | - |
| Dec-24 2025 | $0.00026253 | $0.0002585 | $0.00026465 | $0.00026194 | $107 | - |
| Dec-23 2025 | $0.00026407 | $0.00026407 | $0.00026407 | $0.00026407 | - | - |
| Dec-22 2025 | $0.00026407 | $0.00026407 | $0.00026893 | $0.00026893 | - | - |
| Dec-21 2025 | $0.00026575 | $0.0002635 | $0.00027514 | $0.00027514 | $2 | - |
| Dec-20 2025 | $0.00027471 | $0.000271 | $0.00027546 | $0.00027538 | $25 | - |
| Dec-19 2025 | $0.00027536 | $0.00026316 | $0.00027613 | $0.00026535 | $65 | - |
| Dec-18 2025 | $0.00026553 | $0.00026199 | $0.00028091 | $0.0002726 | $253 | - |
| Dec-17 2025 | $0.00027514 | $0.00027383 | $0.00031052 | $0.0003105 | $268 | - |
| Dec-16 2025 | $0.00030966 | $0.00030614 | $0.00031395 | $0.0003085 | $0 | - |
| Dec-15 2025 | $0.00030979 | $0.00030708 | $0.00032936 | $0.00032509 | $31 | - |
| Dec-14 2025 | $0.00032604 | $0.00032511 | $0.00034402 | $0.00034336 | $82 | - |
| Dec-13 2025 | $0.00034311 | $0.00034185 | $0.00034478 | $0.00034443 | $17 | - |