Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
BFUSD (BFUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9985 | $0.9978 | $0.9985 | $0.9981 | $9,027,040 | $1,929,782,025 |
| Dec-31 2025 | $0.9983 | $0.998 | $0.9988 | $0.9986 | $14,343,251 | $1,919,327,686 |
| Dec-30 2025 | $0.9986 | $0.9982 | $0.999 | $0.9984 | $22,592,230 | $1,863,999,703 |
| Dec-29 2025 | $0.9985 | $0.9982 | $0.9989 | $0.9986 | $13,964,221 | $1,868,851,557 |
| Dec-28 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9991 | $5,753,702 | $1,869,191,320 |
| Dec-27 2025 | $0.9991 | $0.9988 | $0.9993 | $0.9988 | $6,163,444 | $1,869,978,162 |
| Dec-26 2025 | $0.9989 | $0.9984 | $0.9992 | $0.9989 | $14,242,233 | $1,869,577,360 |
| Dec-25 2025 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | $10,970,180 | $1,869,421,109 |
| Dec-24 2025 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $25,328,374 | $1,876,995,149 |
| Dec-23 2025 | $0.999 | $0.9986 | $0.9993 | $0.9989 | $11,695,043 | $1,877,275,647 |
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9993 | $5,993,672 | $1,876,878,953 |
| Dec-21 2025 | $0.9993 | $0.999 | $0.9993 | $0.9991 | $9,853,318 | $1,877,698,725 |
| Dec-20 2025 | $0.9991 | $0.9988 | $0.9991 | $0.9988 | $3,706,158 | $1,877,412,503 |
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9993 | $0.9988 | $30,828,936 | $1,884,873,245 |
| Dec-18 2025 | $0.999 | $0.9986 | $1.0002 | $0.9989 | $15,707,536 | $1,885,212,988 |