Рыночная кепка $3.35T
-1.08%
Объем 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Монеты
33.791
+9
Биржи
885
Последнее обновление
16 секунд тому назад
BFUSD (BFUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9993 | $0.999 | $0.9994 | $0.9993 | $28,202,862 | $1,924,760,734 |
| Dec-08 2025 | $0.9995 | $0.9992 | $0.9995 | $0.9995 | $12,484,931 | $1,925,107,165 |
| Dec-07 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $7,354,624 | $1,945,231,727 |
| Dec-06 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9995 | $9,086,067 | $1,945,312,045 |
| Dec-05 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $9,044,286 | $1,975,002,144 |
| Dec-04 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $32,182,608 | $2,005,159,792 |
| Dec-03 2025 | $0.9994 | $0.999 | $0.9998 | $0.9997 | $32,938,188 | $2,054,962,711 |
| Dec-02 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9992 | $42,905,631 | $2,105,315,432 |
| Dec-01 2025 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $33,764,175 | $2,124,918,836 |
| Nov-30 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9993 | $10,531,198 | $2,154,141,299 |
| Nov-29 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $9,926,671 | $2,194,381,011 |
| Nov-28 2025 | $0.9991 | $0.9988 | $0.9993 | $0.9991 | $61,854,052 | $2,244,059,796 |
| Nov-27 2025 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | $97,483,122 | $2,334,156,151 |
| Nov-26 2025 | $0.9991 | $0.999 | $0.9997 | $0.9997 | $75,716,949 | $2,383,863,628 |
| Nov-25 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9996 | $22,578,663 | $2,385,452,704 |