Рыночная кепка $3.67T
-2.84%
Объем 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Монеты
33.659
+8
Биржи
885
Последнее обновление
16 секунд тому назад
BFUSD (BFUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $9,515,660 | $1,675,716,236 |
| Nov-11 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $8,982,117 | $1,645,307,341 |
| Nov-10 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $7,386,597 | $1,625,656,577 |
| Nov-09 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9994 | $9,662,055 | $1,625,614,421 |
| Nov-08 2025 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $16,412,825 | $1,585,490,147 |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $33,294,571 | $1,555,568,542 |
| Nov-06 2025 | $0.9994 | $0.9993 | $1.0001 | $1.0001 | $25,741,287 | $1,555,132,473 |
| Nov-05 2025 | $0.9998 | $0.9996 | $1.0006 | $1.0001 | $54,961,290 | $1,445,770,122 |
| Nov-04 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $43,855,290 | $1,395,454,903 |
| Nov-03 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $66,444,323 | $1,230,941,960 |
| Nov-02 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $5,914,561 | $1,230,779,865 |
| Nov-01 2025 | $0.9996 | $0.9992 | $1.0010 | $0.9996 | $5,317,868 | $1,230,601,882 |
| Oct-31 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $12,360,180 | $1,230,386,338 |
| Oct-30 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0001 | $6,886,824 | $1,230,847,835 |
| Oct-29 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $8,060,853 | $1,231,064,354 |