Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
Jul-14 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |