Рыночная кепка $3.28T
-0.66%
Объем 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Монеты
33.767
+1
Биржи
885
Последнее обновление
41 секунд тому назад
BFICGOLD (BFICGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-04 2025 | $0.070951 | $0.056683 | $0.070951 | $0.0599 | - | - |
| Dec-03 2025 | $0.05989 | $0.022994 | $0.061338 | $0.022994 | $0 | - |
| Dec-02 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Dec-01 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-30 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-29 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-28 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-27 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-26 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-25 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-24 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-23 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-22 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-21 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |