Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
BFICGOLD (BFICGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.034202 | $0.034202 | $0.034202 | $0.034202 | - | - |
| May-07 2025 | $0.034202 | $0.031482 | $0.034202 | $0.033037 | - | - |
| May-06 2025 | $0.033037 | $0.028007 | $0.037332 | $0.028007 | $0 | - |
| May-05 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| May-04 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| May-03 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| May-02 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| May-01 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| Apr-30 2025 | $0.028007 | $0.028007 | $0.028007 | $0.028007 | - | - |
| Apr-29 2025 | $0.028007 | $0.028005 | $0.028011 | $0.028006 | - | - |
| Apr-28 2025 | $0.028009 | $0.024003 | $0.028012 | $0.024027 | $1 | - |
| Apr-27 2025 | $0.022318 | $0.017489 | $0.027676 | $0.026639 | $0 | - |
| Apr-26 2025 | $0.026639 | $0.026639 | $0.026639 | $0.026639 | - | - |
| Apr-25 2025 | $0.026639 | $0.026639 | $0.026639 | $0.026639 | - | - |
| Apr-24 2025 | $0.026639 | $0.026639 | $0.026639 | $0.026639 | - | - |