Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
2 минут тому назад
BFICGOLD (BFICGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.059984 | $0.059966 | $0.059996 | $0.059977 | $3,008 | - |
| Jan-13 2025 | $0.059977 | $0.059927 | $0.059992 | $0.059927 | $3,518 | - |
| Jan-12 2025 | $0.05997 | $0.059965 | $0.059985 | $0.059978 | - | - |
| Jan-11 2025 | $0.059976 | $0.059967 | $0.059996 | $0.059994 | $1,953 | - |
| Jan-10 2025 | $0.059994 | $0.059984 | $0.211988 | $0.211988 | $3,092 | - |
| Jan-09 2025 | $0.211988 | $0.060037 | $0.215417 | $0.060082 | - | - |
| Jan-08 2025 | $0.060052 | $0.059927 | $0.060138 | $0.060138 | $3,565 | - |
| Jan-07 2025 | $0.060134 | $0.059989 | $0.060134 | $0.060026 | $3,072 | - |
| Jan-06 2025 | $0.060028 | $0.060012 | $0.316925 | $0.31478 | $3,045 | - |
| Jan-05 2025 | $0.314882 | $0.052187 | $0.322704 | $0.060176 | $9 | - |
| Jan-04 2025 | $0.060169 | $0.059977 | $0.07001 | $0.069974 | $3,558 | - |
| Jan-03 2025 | $0.069977 | $0.059894 | $0.071253 | $0.0599 | $3,031 | - |
| Jan-02 2025 | $0.059898 | $0.059885 | $0.230789 | $0.229236 | $3,081 | - |
| Jan-01 2025 | $0.229316 | $0.059857 | $0.239484 | $0.059873 | - | - |
| Dec-31 2024 | $0.059898 | $0.059675 | $0.059952 | $0.059677 | $3,049 | - |