Рыночная кепка $3.46T
-0.11%
Объем 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Монеты
34.056
+5
Биржи
885
Последнее обновление
1 минут тому назад
BFICGOLD (BFICGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-15 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-14 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-13 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-12 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-11 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-10 2026 | $0.024968 | $0.024965 | $0.024968 | $0.024965 | - | - |
| Jan-09 2026 | $0.024967 | $0.024967 | $0.048959 | $0.048959 | $2 | - |
| Jan-08 2026 | $0.048955 | $0.037662 | $0.048956 | $0.037662 | $4 | - |
| Jan-07 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-06 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-05 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-04 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-03 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-02 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |