Рыночная кепка $4.25T
0.34%
Объем 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
49 секунд тому назад
Bezoge Earth (BEZOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,725,227,575,951 | $8,725,227,575,951 | $8,817,264,361,172 | $8,817,264,361,172 | - | - |
| Sep-09 2025 | $8,817,264,361,172 | $8,817,264,361,172 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-08 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-07 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-06 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-05 2025 | $8,995,304,729,899 | $8,728,573,323,584 | $8,995,304,729,899 | $8,728,573,323,584 | - | - |
| Sep-04 2025 | $8,728,573,323,584 | $8,728,573,323,584 | $8,728,573,323,584 | $8,728,573,323,584 | - | - |
| Sep-03 2025 | $8,728,573,323,584 | $8,714,747,229,598 | $8,728,573,323,584 | $8,714,747,229,598 | - | - |
| Sep-02 2025 | $8,714,747,229,598 | $8,714,747,229,598 | $8,797,173,187,363 | $8,795,477,712,692 | $45 | - |
| Sep-01 2025 | $8,795,477,712,692 | $8,795,477,712,692 | $8,967,174,925,651 | $8,967,174,925,651 | - | - |
| Aug-31 2025 | $8,967,174,925,651 | $8,713,438,248,558 | $9,119,164,357,827 | $8,713,438,248,558 | - | - |
| Aug-30 2025 | $8,713,438,248,558 | $8,713,438,248,558 | $8,760,034,551,417 | $8,760,034,551,417 | - | - |
| Aug-29 2025 | $9,231,692,261,261 | $9,231,692,261,261 | $9,231,692,261,261 | $9,231,692,261,261 | - | - |
| Aug-28 2025 | $9,231,692,261,261 | $9,231,692,261,261 | $9,443,855,297,836 | $9,443,855,297,836 | - | - |
| Aug-27 2025 | $9,443,855,297,836 | $9,333,896,188,648 | $9,443,855,297,836 | $9,333,896,188,648 | - | - |