Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bezoge Earth (BEZOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4,448,921,305,361 | $4,448,921,305,361 | $4,760,282,765,557 | $4,760,282,765,557 | $289 | - |
| Sep-10 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-09 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-08 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-07 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-06 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-05 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,793,850,748,129 | $4,793,850,748,129 | $96 | - |
| Sep-04 2024 | $4,793,850,748,129 | $4,678,945,579,309 | $4,794,394,865,767 | $4,794,394,865,767 | $99 | - |
| Sep-03 2024 | $4,794,394,865,767 | $4,794,394,865,767 | $4,999,621,652,440 | $4,999,621,652,440 | $509 | - |
| Sep-02 2024 | $4,999,621,652,440 | $4,999,621,652,440 | $4,999,621,652,440 | $4,999,621,652,440 | - | - |
| Sep-01 2024 | $4,999,621,652,440 | $4,738,346,510,264 | $4,999,621,652,440 | $4,744,845,738,530 | $514 | - |
| Aug-31 2024 | $4,744,845,738,530 | $4,744,845,738,530 | $4,795,494,302,343 | $4,795,494,302,343 | $52 | - |
| Aug-30 2024 | $4,795,494,302,343 | $4,795,494,302,343 | $4,795,494,302,343 | $4,795,494,302,343 | - | - |
| Aug-29 2024 | $4,795,494,302,343 | $4,795,494,302,343 | $4,795,494,302,343 | $4,795,494,302,343 | - | - |
| Aug-28 2024 | $4,795,494,302,343 | $4,795,494,302,343 | $4,806,642,119,297 | $4,806,642,119,297 | $2 | - |