Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Bezoge Earth (BEZOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5,322,621,065,068 | $5,268,824,570,555 | $5,322,621,065,068 | $5,268,824,570,555 | $114 | - |
| Oct-13 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-12 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-11 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-10 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-09 2024 | $5,268,824,570,555 | $5,056,540,488,757 | $5,268,824,570,555 | $5,056,540,488,757 | $1,722 | - |
| Oct-08 2024 | $5,056,540,488,757 | $4,990,500,181,734 | $5,056,540,488,757 | $4,990,500,181,734 | $0 | - |
| Oct-07 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
| Oct-06 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
| Oct-05 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $5,124,146,173,074 | $5,047,969,522,554 | $518 | - |
| Oct-04 2024 | $5,047,969,522,554 | $5,012,798,495,029 | $5,471,140,269,476 | $5,471,140,269,476 | $249 | - |
| Oct-03 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-02 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-01 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Sep-30 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,499,181,783,041 | $5,499,181,783,041 | $14 | - |