Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Beyond Finance (BYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0015579 | $0.00153678 | $0.00157853 | $0.00155053 | $192,981 | $13,808 |
| Nov-06 2024 | $0.00155693 | $0.00152864 | $0.001578 | $0.001568 | $211,301 | $13,799 |
| Nov-05 2024 | $0.00155821 | $0.00154698 | $0.00157398 | $0.00157398 | $197,834 | $13,811 |
| Nov-04 2024 | $0.00156792 | $0.00156075 | $0.00160352 | $0.00157436 | $210,805 | $13,897 |
| Nov-03 2024 | $0.00156826 | $0.00155059 | $0.00158127 | $0.00155059 | $208,648 | $13,900 |
| Nov-02 2024 | $0.00155267 | $0.00145112 | $0.00157476 | $0.00148051 | $205,382 | $13,762 |
| Nov-01 2024 | $0.00156864 | $0.0014647 | $0.00159605 | $0.00152609 | $193,581 | $13,903 |
| Oct-31 2024 | $0.00147688 | $0.00137239 | $0.00160566 | $0.00137239 | $274,842 | $13,090 |
| Oct-30 2024 | $0.00137068 | $0.00134551 | $0.00138247 | $0.00134551 | $195,106 | $12,149 |
| Oct-29 2024 | $0.0013736 | $0.00136019 | $0.00148132 | $0.00138419 | $192,153 | $12,175 |
| Oct-28 2024 | $0.00136448 | $0.00135223 | $0.00138252 | $0.00137513 | $197,862 | $12,094 |
| Oct-27 2024 | $0.00138581 | $0.00135765 | $0.0014732 | $0.00136381 | $179,816 | $12,283 |
| Oct-26 2024 | $0.00136223 | $0.00134495 | $0.0013775 | $0.00135214 | $186,530 | $12,074 |
| Oct-25 2024 | $0.00135173 | $0.00133818 | $0.00136988 | $0.00135932 | $197,680 | $11,981 |
| Oct-24 2024 | $0.00135922 | $0.0013586 | $0.00139568 | $0.00138934 | $198,204 | $12,047 |