Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Beyond Finance (BYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00191073 | $0.00189856 | $0.00200832 | $0.00200832 | $59,203 | $16,935 |
| Mar-15 2026 | $0.00202374 | $0.00189168 | $0.00210684 | $0.00189168 | $65,055 | $17,937 |
| Mar-14 2026 | $0.00188609 | $0.00186516 | $0.00205556 | $0.00188169 | $66,819 | $16,717 |
| Mar-13 2026 | $0.00189434 | $0.00188907 | $0.00192745 | $0.00191757 | $64,775 | $16,790 |
| Mar-12 2026 | $0.00192306 | $0.00160917 | $0.00194586 | $0.00160917 | $66,898 | $17,044 |
| Mar-11 2026 | $0.00162696 | $0.00158805 | $0.00164445 | $0.00159658 | $62,087 | $14,420 |
| Mar-10 2026 | $0.00158411 | $0.00158411 | $0.00161449 | $0.00160524 | $62,569 | $14,040 |
| Mar-09 2026 | $0.00160692 | $0.00159626 | $0.00173194 | $0.00172243 | $57,813 | $14,242 |
| Mar-08 2026 | $0.00172829 | $0.00150597 | $0.00181303 | $0.00153031 | $69,816 | $15,318 |
| Mar-07 2026 | $0.00152393 | $0.00150363 | $0.00153284 | $0.00150508 | $66,456 | $13,507 |
| Mar-06 2026 | $0.00150526 | $0.00135568 | $0.00152834 | $0.00136273 | $67,887 | $13,341 |
| Mar-05 2026 | $0.00136186 | $0.00134023 | $0.00138511 | $0.00136656 | $64,401 | $12,070 |
| Mar-04 2026 | $0.00136136 | $0.00133784 | $0.00138313 | $0.00138302 | $68,841 | $12,066 |
| Mar-03 2026 | $0.00138128 | $0.00130769 | $0.0013927 | $0.00133764 | $66,231 | $12,243 |
| Mar-02 2026 | $0.0013308 | $0.00132354 | $0.00145136 | $0.00140673 | $61,966 | $11,795 |