Рыночная кепка $3.49T
0.16%
Объем 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Монеты
33.670
+1
Биржи
885
Последнее обновление
40 секунд тому назад
BETFURY (BFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012243 | $0.012243 | $0.012404 | $0.012385 | $3,021 | $13,746,678 |
| Nov-14 2025 | $0.012372 | $0.012372 | $0.012689 | $0.01266 | $10,603 | $13,891,628 |
| Nov-13 2025 | $0.012654 | $0.012654 | $0.01284 | $0.012823 | $16,741 | $14,208,623 |
| Nov-12 2025 | $0.012829 | $0.012736 | $0.013018 | $0.012933 | $18,713 | $14,405,080 |
| Nov-11 2025 | $0.012933 | $0.012546 | $0.013139 | $0.012669 | $12,871 | $14,522,149 |
| Nov-10 2025 | $0.012682 | $0.012669 | $0.013107 | $0.013093 | $17,036 | $14,240,192 |
| Nov-09 2025 | $0.013106 | $0.011358 | $0.013224 | $0.011413 | $61,859 | $14,716,044 |
| Nov-08 2025 | $0.011413 | $0.01135 | $0.011442 | $0.011424 | $5,245 | $12,815,315 |
| Nov-07 2025 | $0.011407 | $0.011312 | $0.011427 | $0.011316 | $18,939 | $12,808,953 |
| Nov-06 2025 | $0.01132 | $0.011289 | $0.011349 | $0.011335 | $3,347 | $12,710,274 |
| Nov-05 2025 | $0.01134 | $0.011014 | $0.012383 | $0.012367 | $62,412 | $12,733,394 |
| Nov-04 2025 | $0.012368 | $0.012142 | $0.012603 | $0.012603 | $40,252 | $13,887,691 |
| Nov-03 2025 | $0.012537 | $0.012537 | $0.012726 | $0.012716 | $15,792 | $14,077,054 |
| Nov-02 2025 | $0.012715 | $0.01268 | $0.012819 | $0.012819 | $6,047 | $14,277,296 |
| Nov-01 2025 | $0.012823 | $0.012787 | $0.013092 | $0.013039 | $38,310 | $14,398,623 |