Рыночная кепка $4.47T
0.9%
Объем 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Монеты
33.322
+10
Биржи
885
Последнее обновление
3 минут тому назад
BETFURY (BFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015011 | $0.014799 | $0.015115 | $0.014799 | $11,888 | $16,854,728 |
| Oct-02 2025 | $0.01479 | $0.014774 | $0.01524 | $0.01524 | $11,602 | $16,607,456 |
| Oct-01 2025 | $0.015162 | $0.014896 | $0.016299 | $0.01497 | $91,240 | $17,024,503 |
| Sep-30 2025 | $0.014973 | $0.014876 | $0.015208 | $0.015208 | $11,293 | $16,812,694 |
| Sep-29 2025 | $0.015196 | $0.014953 | $0.01521 | $0.015057 | $7,749 | $17,062,461 |
| Sep-28 2025 | $0.015065 | $0.014934 | $0.015092 | $0.01501 | $8,129 | $16,915,627 |
| Sep-27 2025 | $0.014977 | $0.014899 | $0.014995 | $0.014993 | $2,819 | $16,816,569 |
| Sep-26 2025 | $0.014989 | $0.014923 | $0.015111 | $0.014938 | $8,097 | $16,830,502 |
| Sep-25 2025 | $0.014907 | $0.014907 | $0.015551 | $0.015551 | $21,835 | $16,737,895 |
| Sep-24 2025 | $0.015595 | $0.01556 | $0.015742 | $0.015616 | $8,362 | $17,510,522 |
| Sep-23 2025 | $0.015652 | $0.015435 | $0.015726 | $0.015499 | $6,168 | $17,574,309 |
| Sep-22 2025 | $0.015497 | $0.015497 | $0.015636 | $0.015636 | $12,349 | $17,401,141 |
| Sep-21 2025 | $0.015677 | $0.015664 | $0.015796 | $0.015745 | $14,508 | $17,603,315 |
| Sep-20 2025 | $0.015709 | $0.015639 | $0.015781 | $0.015699 | $10,502 | $17,639,002 |
| Sep-19 2025 | $0.015719 | $0.015719 | $0.015945 | $0.015872 | $12,706 | $17,649,679 |